برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Beijing E Hualu Info Tech | 17.03 | 18.12 | 16.96 | -1.05 | -5.81% | 17.63M | 08:52:15 | ||
Beijing eGOVA | 14.30 | 15.05 | 14.22 | -0.75 | -4.98% | 18.00M | 08:52:15 | ||
Beijing Forever Tech | 4.66 | 5.09 | 4.65 | -0.36 | -7.17% | 19.36M | 08:52:15 | ||
Beijing Philisense Tech | 1.52 | 1.78 | 1.50 | -0.25 | -14.12% | 105.04M | 08:52:15 | ||
Beijing Sinnet Tech | 8.29 | 8.53 | 8.26 | -0.15 | -1.78% | 13.03M | 08:52:12 | ||
Beijing SuperMap Software | 13.66 | 14.48 | 13.60 | -0.24 | -1.73% | 10.49M | 08:52:09 | ||
Beijing Thunisoft Co Ltd | 4.84 | 5.24 | 4.82 | -0.36 | -6.92% | 18.70M | 08:52:12 | ||
Beijing Tongtech | 8.43 | 9.33 | 8.40 | -0.83 | -8.96% | 23.90M | 08:52:15 | ||
Beijing TRS Information Tech | 13.27 | 14.07 | 13.18 | -0.61 | -4.39% | 16.22M | 08:52:15 | ||
Beijing Ultrapower Software | 8.76 | 8.92 | 8.72 | -0.04 | -0.46% | 33.89M | 08:52:09 | ||
Beijing Venustech | 17.80 | 18.35 | 17.76 | -0.40 | -2.20% | 9.00M | 08:52:15 | ||
Beijing VRV Software Corp Ltd | 3.70 | 4.00 | 3.67 | -0.26 | -6.57% | 27.20M | 08:52:15 | ||
Beijing Watertek Information Tech | 1.90 | 2.10 | 1.88 | -0.17 | -8.21% | 77.26M | 08:52:09 | ||
Beyondsoft A | 7.80 | 8.26 | 7.78 | -0.40 | -4.88% | 11.93M | 08:52:15 | ||
Business intelligence of Oriental Nations | 5.99 | 6.40 | 5.96 | -0.37 | -5.82% | 21.04M | 08:52:12 | ||
Capitalonline Data | 9.10 | 9.95 | 9.08 | -0.70 | -7.14% | 11.70M | 08:52:09 | ||
Chutian Dragon Co | 11.39 | 12.16 | 11.34 | -0.61 | -5.08% | 6.34M | 08:52:12 | ||
Dhc Software A | 4.70 | 4.90 | 4.68 | -0.16 | -3.29% | 20.65M | 08:52:15 | ||
Eastcompeace A | 8.13 | 8.56 | 8.11 | -0.38 | -4.46% | 6.20M | 08:52:15 | ||
Enjoyor | 1.74 | 1.91 | 1.73 | -0.19 | -9.85% | 64.61M | 08:52:15 | ||
Guangdong Aofei Data A | 10.33 | 10.75 | 10.28 | -0.19 | -1.81% | 29.37M | 08:52:15 | ||
Guangzhou SiE Consulting | 14.35 | 15.26 | 14.23 | -0.75 | -4.97% | 6.66M | 08:52:09 | ||
GuoChuang Software | 16.16 | 17.40 | 16.05 | -1.15 | -6.64% | 8.66M | 08:52:09 | ||
Hand Enterprise Solutions Co | 5.87 | 6.31 | 5.85 | -0.40 | -6.38% | 19.73M | 08:52:15 | ||
Hangzhou Century | 2.45 | 2.80 | 2.42 | +0.10 | +4.25% | 33.91M | 08:52:03 | ||
Hangzhou Shunwang Tech | 10.08 | 10.68 | 10.00 | -0.46 | -4.36% | 9.96M | 08:52:15 | ||
Hithink RoyalFlush Info Network | 111.76 | 113.65 | 111.53 | -1.16 | -1.03% | 3.22M | 08:52:15 | ||
IEIT SYSTEMS | 36.79 | 37.58 | 36.23 | +0.93 | +2.59% | 69.88M | 08:52:09 | ||
Iflytek A | 42.27 | 43.15 | 42.06 | -0.08 | -0.19% | 21.53M | 08:52:15 | ||
Navinfo A | 6.43 | 6.88 | 6.41 | -0.51 | -7.35% | 69.88M | 08:52:15 | ||
Newland A | 14.94 | 15.34 | 14.86 | -0.34 | -2.23% | 6.61M | 08:52:15 | ||
Nsfocus Information Tech | 4.84 | 5.68 | 4.67 | -0.87 | -15.24% | 52.53M | 08:52:15 | ||
Richinfo Tech A | 16.77 | 17.65 | 16.70 | -0.71 | -4.06% | 10.12M | 08:52:15 | ||
Sangfor Tech A | 52.87 | 55.01 | 52.62 | -1.95 | -3.56% | 3.68M | 08:52:15 | ||
Shanghai Kingstar Winning Software | 5.97 | 6.22 | 5.95 | -0.18 | -2.93% | 18.79M | 08:52:15 | ||
Shenzhen Sunline Tech | 6.50 | 6.90 | 6.46 | -0.29 | -4.27% | 13.19M | 08:52:15 | ||
Shiji Info Tech A | 6.20 | 6.52 | 6.16 | -0.27 | -4.17% | 14.02M | 08:52:12 | ||
Surekam A | 9.38 | 9.83 | 9.31 | -0.46 | -4.67% | 35.17M | 08:52:15 | ||
Taiji Computer A | 20.36 | 21.19 | 20.30 | -0.69 | -3.28% | 6.64M | 08:52:15 | ||
Tansun Tech | 11.89 | 12.67 | 11.85 | -0.61 | -4.88% | 6.13M | 08:52:09 | ||
Techo Telecom A | 11.51 | 11.91 | 11.46 | -0.27 | -2.29% | 10.54M | 08:52:09 | ||
Unisplendour Corp Ltd | 22.64 | 23.29 | 22.16 | +0.72 | +3.29% | 82.84M | 08:52:18 | ||
Wangsu Science Tech | 8.44 | 8.60 | 8.40 | -0.03 | -0.35% | 41.32M | 08:52:15 | ||
Wonders Information | 4.82 | 5.21 | 4.82 | -0.34 | -6.59% | 17.20M | 08:52:09 | ||
Wondershare Tech A | 53.13 | 55.03 | 52.91 | -1.44 | -2.64% | 6.59M | 08:52:15 | ||
Xiamen Kehua Hengsheng | 23.74 | 24.38 | 23.56 | -0.48 | -1.98% | 4.43M | 08:52:15 | ||
Xiamen Meiya Pico Information | 11.57 | 12.36 | 11.52 | -0.61 | -5.01% | 12.98M | 08:52:15 | ||
Zhengtong Elec A | 3.04 | 3.20 | 3.04 | -0.16 | -5.00% | 30.46M | 08:50:57 | ||
Zhuhai Orbita Control Eng | 9.28 | 10.00 | 9.20 | -0.50 | -5.11% | 29.13M | 08:52:12 | ||
Zte A | 27.27 | 27.58 | 27.03 | +0.11 | +0.41% | 56.30M | 08:52:09 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته