اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.41 | 7.56 | 7.79 | 7.35 | -1.98% | 630.8M | 7.41-1.98% | 30/04 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 7.01 | 6.86 | 6.46 | -7.28% | 478.18M | 6.50-7.28% | 30/04 | |
002607 Offcn Education Technology Co Ltd | 2.66 | 2.67 | 2.80 | 2.61 | -0.38% | 246.04M | 2.66-0.38% | 30/04 | |
002146 Risesun Real Estate Development Co Ltd | 1.67 | 1.52 | 1.67 | 1.64 | +9.87% | 231.92M | 1.67+9.87% | 30/04 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.11 | 3.26 | 3.19 | 3.09 | -4.60% | 152.94M | 3.11-4.60% | 30/04 |
اسم | السعر |
---|---|
002146 Risesun Real Est A | 1.67+0.15+9.87% |
300415 Guangdong Yizumi Machinery | 22.79+1.80+8.58% |
000921 Hisense Kelon A | 38.68+2.05+5.60% |
300979 Huali Industrial Group Co | 67.07+2.60+4.03% |
000651 Gree Electric A | 42.12+1.61+3.97% |
اسم | السعر |
---|---|
002030 Da An Gene A | 6.99-0.64-8.39% |
000997 Newland A | 16.99-1.36-7.41% |
002027 Focus Media Information Technology | 6.50-0.51-7.28% |
000672 Shangfeng Cement A | 6.96-0.39-5.31% |
000629 Pgvt A | 3.11-0.150-4.60% |