قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🔥 استراتيجية الأسهم بالذكاء الاصطناعي، حيتان التكنولوجيا، ارتفعت +7.1% حتى الآن في مايو. شارك في الإثارة بينما ترتفع الأسهم. احصل على 40% خصم
(SZSRIP) SZSE Responsibility Price
إضافة إلى/حذف من محفظة
أضف محفظة
1,535.89
-0.37
-0.02%
- الحجم: 2,701,793,618
- الفتح: 1,527.86
- مدى يومي: 1,519.38 - 1,539.42
SZSE Responsibility Price
1,535.89
-0.37
-0.02%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - SZSE Responsibility Price
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر SZSE Responsibility Price. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.61 | 16.87 | 16.40 | -0.32 | -1.89% | 41.30M | 09:57:00 | ||
| Aier Eye Hospital Group | 12.76 | 12.83 | 12.65 | -0.07 | -0.55% | 49.77M | 09:57:00 | ||
| AVIC Jonhon Optronic Technology | 36.06 | 36.99 | 35.60 | -0.12 | -0.33% | 14.28M | 10:00:00 | ||
| BGI Genomics | 41.79 | 44.18 | 41.73 | -0.86 | -2.02% | 3.95M | 09:57:00 | ||
| BlueFocus Communication Group | 6.12 | 6.24 | 6.06 | -0.10 | -1.61% | 38.68M | 09:57:00 | ||
| Centre Testing Intl Shenzhen | 12.48 | 12.70 | 12.41 | -0.08 | -0.64% | 9.61M | 09:56:57 | ||
| Changchun High A | 117.05 | 117.99 | 116.25 | -0.94 | -0.80% | 3.23M | 10:00:00 | ||
| China Baoan Group Co Ltd | 10.48 | 10.58 | 10.44 | -0.14 | -1.32% | 12.53M | 09:57:00 | ||
| China Vanke A | 7.42 | 7.49 | 7.33 | -0.14 | -1.85% | 229.17M | 10:00:00 | ||
| Chinese Town A | 2.68 | 2.73 | 2.67 | -0.05 | -1.83% | 47.72M | 09:56:51 | ||
| Chongqing New Dazheng | 10.06 | 10.15 | 9.71 | -0.13 | -1.28% | 8.96M | 09:56:57 | ||
| Chongqing Zhifei Bio Products | 35.06 | 36.28 | 34.93 | -0.82 | -2.29% | 19.88M | 09:57:00 | ||
| CITIC Pacific Special Steel | 15.94 | 16.15 | 15.74 | -0.07 | -0.44% | 8.91M | 10:00:00 | ||
| Cr Sanjiu A | 63.38 | 64.25 | 60.63 | +2.26 | +3.70% | 8.58M | 10:00:00 | ||
| Csg Holding A | 5.70 | 5.72 | 5.65 | 0.00 | 0.00% | 14.26M | 10:00:00 | ||
| Da An Gene A | 7.07 | 7.26 | 7.04 | -0.22 | -3.02% | 17.17M | 10:00:00 | ||
| Dahua Tech A | 17.67 | 17.95 | 17.25 | +0.19 | +1.09% | 41.32M | 09:57:00 | ||
| Ductile Pipes A | 3.84 | 3.85 | 3.79 | 0.00 | 0.00% | 37.46M | 09:57:00 | ||
| Faw Car A | 9.01 | 9.08 | 8.87 | 0.00 | 0.00% | 11.46M | 10:00:00 | ||
| Fiyta Hold A | 10.08 | 10.17 | 9.96 | -0.11 | -1.08% | 3.85M | 10:00:00 | ||
| Fj Sunner Deve A | 16.52 | 16.61 | 15.98 | +0.36 | +2.23% | 14.03M | 10:00:00 | ||
| Focus Media Information Technology | 6.63 | 6.64 | 6.54 | +0.01 | +0.15% | 84.86M | 10:00:00 | ||
| Fujian Star Net Communic Ltd | 14.70 | 14.89 | 14.58 | -0.25 | -1.67% | 5.86M | 09:56:57 | ||
| Glodon Software A | 11.71 | 11.97 | 11.64 | -0.29 | -2.42% | 19.65M | 10:00:00 | ||
| Gold Mantis A | 3.46 | 3.50 | 3.43 | -0.05 | -1.43% | 15.62M | 09:56:54 | ||
| Gree Electric A | 43.58 | 43.83 | 42.85 | +0.36 | +0.83% | 34.18M | 10:00:00 | ||
| Guangdong Wens Foodstuff | 21.33 | 21.46 | 20.77 | +0.51 | +2.45% | 58.89M | 09:57:00 | ||
| Guangdong Yizumi Machinery | 26.11 | 26.30 | 24.36 | +1.02 | +4.07% | 12.32M | 09:57:00 | ||
| Guangzhou Shiyuan Electronic | 32.57 | 33.12 | 32.35 | -0.39 | -1.18% | 3.22M | 09:56:57 | ||
| Guangzhou SiE Consulting | 16.08 | 16.60 | 15.95 | -0.50 | -3.02% | 6.36M | 09:57:00 | ||
| Gujing Distill A | 265.00 | 273.40 | 258.98 | -10.32 | -3.75% | 3.04M | 10:00:00 | ||
| Haid Group A | 54.31 | 54.54 | 51.80 | +2.25 | +4.32% | 12.04M | 10:00:00 | ||
| Han'S Laser Tech A | 20.96 | 21.15 | 20.71 | -0.15 | -0.71% | 15.88M | 10:00:00 | ||
| Hik Vision Digi A | 33.22 | 33.39 | 32.67 | +0.05 | +0.15% | 22.13M | 10:00:00 | ||
| Hisense Kelon A | 42.99 | 43.18 | 41.20 | +0.84 | +1.99% | 10.48M | 10:00:00 | ||
| Huadong Med A | 34.25 | 34.63 | 33.33 | +0.84 | +2.51% | 19.68M | 10:00:00 | ||
| Huafon Spandex A | 8.31 | 8.42 | 8.23 | -0.03 | -0.36% | 26.41M | 09:56:51 | ||
| Hualan Biolog A | 19.68 | 20.03 | 19.62 | -0.31 | -1.55% | 9.04M | 10:00:00 | ||
| Huali Industrial Group Co | 70.52 | 71.78 | 67.01 | +2.44 | +3.58% | 4.28M | 09:57:00 | ||
| Hunan Gold Corp | 17.28 | 18.13 | 17.14 | -0.24 | -1.37% | 45.87M | 10:00:00 | ||
| Intl Container A | 9.64 | 9.74 | 9.41 | +0.09 | +0.94% | 22.39M | 10:00:00 | ||
| Jiangling Moto A | 26.66 | 27.00 | 25.96 | +0.22 | +0.83% | 6.97M | 10:00:00 | ||
| Jinhe Industrial A | 24.52 | 25.20 | 24.36 | -0.14 | -0.57% | 11.84M | 10:00:00 | ||
| Jizhong Energy A | 7.95 | 8.01 | 7.86 | -0.08 | -1.00% | 38.31M | 10:00:00 | ||
| Kidswant Children Products | 6.15 | 6.38 | 6.13 | -0.23 | -3.61% | 10.55M | 09:56:54 | ||
| Lao Jiao A | 180.78 | 185.10 | 179.17 | -6.16 | -3.29% | 14.15M | 10:00:00 | ||
| Lepu Medical Tech Beijing | 16.47 | 16.63 | 15.63 | +0.61 | +3.85% | 47.94M | 09:57:00 | ||
| Liugong A | 11.07 | 11.26 | 10.57 | +0.23 | +2.12% | 74.64M | 10:00:00 | ||
| Luxshare Precision A | 30.58 | 30.95 | 29.30 | +1.08 | +3.66% | 87.32M | 10:00:00 | ||
| Midea Group A | 72.71 | 72.99 | 70.70 | +0.83 | +1.15% | 27.17M | 10:00:00 | ||
| Muyuan Foodstuff A | 47.68 | 47.94 | 46.07 | +0.39 | +0.83% | 44.62M | 10:00:00 | ||
| National Accord A | 39.80 | 40.50 | 37.62 | +1.64 | +4.30% | 6.86M | 10:00:00 | ||
| New Hope Liuhe A | 9.57 | 9.64 | 9.33 | +0.17 | +1.81% | 42.90M | 10:00:00 | ||
| Newland A | 15.97 | 16.40 | 15.88 | -0.51 | -3.10% | 22.62M | 10:00:00 | ||
| Offcn Education Tech | 2.52 | 2.58 | 2.51 | -0.06 | -2.33% | 128.37M | 09:57:00 | ||
| Oriental Yuhong A | 15.34 | 15.49 | 15.10 | -0.28 | -1.79% | 54.63M | 10:00:00 | ||
| Pgvt A | 3.130 | 3.150 | 3.090 | -0.050 | -1.57% | 102.99M | 09:57:00 | ||
| Ping An Bank A | 10.96 | 11.01 | 10.81 | +0.02 | +0.18% | 138.87M | 09:57:00 | ||
| Qianyuan Power A | 17.91 | 18.24 | 17.65 | -0.13 | -0.72% | 11.07M | 10:00:00 | ||
| Qiaoyin Env | 9.85 | 10.05 | 9.82 | -0.21 | -2.09% | 3.06M | 09:56:45 | ||
| Risesun Real Est A | 1.65 | 1.68 | 1.63 | -0.05 | -2.94% | 172.94M | 09:57:00 | ||
| Robam Appliances A | 24.77 | 24.95 | 23.97 | +0.36 | +1.48% | 9.36M | 10:00:00 | ||
| S.F. Holding Co | 37.30 | 37.74 | 37.06 | -0.44 | -1.17% | 18.87M | 10:00:00 | ||
| Sangfor Tech A | 54.03 | 54.25 | 52.35 | +0.23 | +0.43% | 4.65M | 09:57:00 | ||
| Sansteel Mg A | 3.51 | 3.53 | 3.47 | -0.04 | -1.13% | 10.24M | 09:57:00 | ||
| Shangfeng Cement A | 7.02 | 7.06 | 6.91 | -0.04 | -0.57% | 5.91M | 10:00:00 | ||
| Shen Huo A | 23.40 | 23.77 | 22.92 | -0.38 | -1.60% | 27.85M | 10:00:00 | ||
| Shennan Circuits A | 88.54 | 90.23 | 87.30 | +0.51 | +0.58% | 4.02M | 09:57:00 | ||
| Shenzhen Kaifa A | 13.52 | 13.69 | 13.31 | -0.17 | -1.24% | 22.85M | 09:57:00 | ||
| Shenzhen Mindray Bio-Medical | 307.14 | 309.10 | 300.16 | +2.42 | +0.79% | 3.50M | 09:57:00 | ||
| Shenzhen Sunway Communication | 18.56 | 18.88 | 18.20 | -0.14 | -0.75% | 15.58M | 09:56:57 | ||
| Shuanghui Dev A | 26.50 | 26.70 | 26.27 | -0.20 | -0.75% | 9.51M | 10:00:00 | ||
| Shunxin A | 18.95 | 19.04 | 18.55 | +0.01 | +0.05% | 10.21M | 10:00:00 | ||
| Suning Uni A | 2.04 | 2.09 | 2.03 | -0.05 | -2.39% | 29.96M | 09:57:00 | ||
| Sunwoda Electronic | 15.06 | 15.20 | 14.82 | -0.17 | -1.12% | 22.72M | 09:57:00 | ||
| Suofeiya A | 18.32 | 18.66 | 18.10 | -0.26 | -1.40% | 11.55M | 09:57:00 | ||
| Sz Energy A | 7.62 | 7.68 | 7.45 | +0.13 | +1.74% | 40.71M | 09:57:00 | ||
| Sz Zhenye A | 3.87 | 3.89 | 3.81 | -0.07 | -1.78% | 14.90M | 09:57:00 | ||
| Tagen A | 4.45 | 4.49 | 4.39 | -0.04 | -0.89% | 30.88M | 09:57:00 | ||
| Taiji Computer A | 21.88 | 22.55 | 21.82 | -0.87 | -3.82% | 10.89M | 09:57:00 | ||
| Three Squirrels | 26.46 | 26.95 | 25.75 | +0.26 | +0.99% | 7.51M | 09:56:51 | ||
| Weichai Power A | 17.79 | 17.85 | 17.57 | 0.00 | 0.00% | 41.91M | 09:57:00 | ||
| Weixing New Mat A | 17.99 | 18.11 | 17.73 | -0.11 | -0.61% | 6.78M | 09:56:54 | ||
| Winner Medical | 30.57 | 31.15 | 30.36 | -0.69 | -2.21% | 3.09M | 09:57:00 | ||
| Wuliangye A | 151.14 | 152.98 | 150.27 | -3.29 | -2.13% | 17.05M | 09:57:00 | ||
| Xishan Coal A | 10.85 | 11.04 | 10.72 | -0.16 | -1.45% | 34.49M | 09:57:00 | ||
| Xj Electric A | 29.22 | 29.67 | 27.91 | +0.84 | +2.96% | 29.11M | 09:56:57 | ||
| Yanghe Brewery A | 95.25 | 96.06 | 94.64 | -1.31 | -1.36% | 9.33M | 10:00:00 | ||
| Yankershop Food | 75.13 | 75.38 | 73.24 | +0.23 | +0.31% | 1.75M | 09:56:57 | ||
| Yasha Decoration A | 3.90 | 3.99 | 3.90 | -0.09 | -2.26% | 6.21M | 09:56:51 | ||
| Ygsoft A | 5.22 | 5.28 | 5.18 | -0.05 | -0.95% | 22.99M | 09:56:54 | ||
| Yunnan Baiyao A | 54.69 | 54.91 | 53.01 | +1.16 | +2.17% | 15.85M | 09:57:00 | ||
| Zhejiang DiAn Diagnostics Co | 14.14 | 14.69 | 14.10 | -0.55 | -3.74% | 15.14M | 09:56:54 | ||
| Zhejiang Nhu A | 19.79 | 20.04 | 19.62 | -0.02 | -0.10% | 25.37M | 09:57:00 | ||
| Zhejiang Supor A | 60.01 | 60.20 | 58.26 | +1.01 | +1.71% | 3.13M | 09:57:00 | ||
| Zhejiang Weixing A | 12.48 | 12.59 | 11.97 | +0.43 | +3.57% | 9.99M | 09:57:00 | ||
| Zhongjin A | 4.83 | 4.87 | 4.77 | -0.08 | -1.63% | 60.11M | 09:57:00 | ||
| Zhuhai Bojay | 30.05 | 30.99 | 29.90 | -1.15 | -3.69% | 1.16M | 09:57:00 | ||
| Zte A | 28.59 | 28.96 | 27.61 | +0.60 | +2.14% | 112.43M | 09:57:00 |
ارائي
ما هو شعورك تجاه SZSE Responsibility Price؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن SZSE Responsibility Price
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته