اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 7.04 | 6.79 | 7.10 | 6.92 | +3.68% | 214.8M | 7.04+3.68% | 09:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.07 | 10.40 | 11.44 | 10.47 | +6.44% | 189M | 11.07+6.44% | 09:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.65 | 2.62 | 2.68 | 2.61 | +1.15% | 121.85M | 2.65+1.15% | 09:57:00 | |
003816 CGN Power | 4.07 | 4.08 | 4.09 | 4.03 | -0.25% | 108.81M | 4.07-0.25% | 09:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.61 | 6.50 | 6.64 | 6.49 | +1.69% | 99.63M | 6.61+1.69% | 10:00:00 |
اسم | السعر |
---|---|
002129 TCL Zhonghuan Renewable Energy Tech | 11.07+0.67+6.44% |
002049 Unigroup Guoxin Microelectronics | 60.26+3.58+6.32% |
002025 Space Appliance A | 45.92+2.65+6.12% |
002850 Shenzhen Kedali Industry | 105.01+5.51+5.54% |
002709 Tinci Materials A | 22.66+1.15+5.35% |
اسم | السعر |
---|---|
002920 Huizhou Desay A | 111.48-4.50-3.88% |
002001 Zhejiang Nhu A | 19.56-0.17-0.86% |
002463 Wus Circuit A | 32.14-0.25-0.77% |
002945 ChinaLin Securities | 11.78-0.08-0.68% |
002938 Avary | 26.87-0.11-0.41% |