قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🔥 لا تفوت فرصة صعود الأسهم.. أكبر حيتان التكنولوجيا يسجلون صعودًا بـ 7.1%. استراتيجية فريدة لانتقاء الأسهم بالذكاء الاصطناعي احصل على 40% خصم
6,987.01
-53.45
-0.76%
- الحجم: 19,243
- الفتح: 7,024.52
- مدى يومي: 6,947.93 - 7,031.36
SZSE SME Return
6,987.01
-53.45
-0.76%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - SZSE SME Return
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر SZSE SME Return. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 15.49 | 15.74 | 15.42 | -0.29 | -1.84% | 27.51M | 06:21:12 | ||
| Asymchem Laboratories Tian Jin | 79.72 | 80.62 | 79.28 | -0.80 | -0.99% | 1.50M | 06:21:09 | ||
| Avary | 28.95 | 29.19 | 28.39 | 0.00 | 0.00% | 7.36M | 06:21:09 | ||
| AVIC Jonhon Optronic Technology | 36.20 | 36.59 | 36.10 | -0.19 | -0.52% | 4.00M | 06:21:12 | ||
| Bank Of Ningbo A | 25.62 | 25.97 | 25.50 | -0.01 | -0.04% | 12.86M | 06:21:12 | ||
| Bank of Suzhou | 8.07 | 8.13 | 7.95 | +0.04 | +0.50% | 25.58M | 06:21:12 | ||
| Beijing Venustech | 18.25 | 18.80 | 18.14 | -0.38 | -2.04% | 8.83M | 06:21:06 | ||
| BYD A | 215.00 | 215.85 | 213.51 | -1.92 | -0.89% | 3.49M | 06:21:09 | ||
| CGN | 4.00 | 4.05 | 3.98 | -0.01 | -0.25% | 52.63M | 06:21:06 | ||
| China Great Wall | 7.40 | 7.48 | 7.38 | -0.08 | -1.07% | 8.54M | 06:21:12 | ||
| ChinaLin Securities | 11.28 | 11.45 | 11.25 | -0.17 | -1.49% | 4.16M | 06:21:12 | ||
| Chongqing Fuling Zhacai | 14.39 | 14.67 | 14.38 | -0.28 | -1.91% | 4.00M | 06:21:09 | ||
| Cnnc Hua Yuan A | 4.11 | 4.26 | 4.10 | -0.17 | -3.97% | 24.19M | 06:21:12 | ||
| Dabeinong Tech A | 4.81 | 4.93 | 4.80 | -0.12 | -2.43% | 27.05M | 06:21:12 | ||
| Dahua Tech A | 17.33 | 17.64 | 17.18 | -0.21 | -1.20% | 17.01M | 06:21:15 | ||
| Dfd Chemical A | 13.29 | 13.65 | 13.24 | -0.35 | -2.57% | 8.69M | 06:21:06 | ||
| Dhc Software A | 5.11 | 5.21 | 5.08 | -0.08 | -1.54% | 11.28M | 06:21:15 | ||
| First Capital Securities A | 5.55 | 5.61 | 5.52 | -0.07 | -1.25% | 16.19M | 06:21:09 | ||
| Fj Sunner Deve A | 17.00 | 17.40 | 16.83 | +0.08 | +0.47% | 7.61M | 06:21:06 | ||
| Focus Media Information Technology | 6.64 | 6.75 | 6.60 | -0.09 | -1.34% | 52.74M | 06:21:15 | ||
| Ganfeng Lithium A | 34.43 | 35.14 | 34.35 | -1.05 | -2.96% | 11.89M | 06:21:06 | ||
| GEM | 6.63 | 6.73 | 6.61 | -0.14 | -2.07% | 49.21M | 06:21:12 | ||
| Glodon Software A | 12.74 | 13.08 | 12.63 | -0.38 | -2.90% | 20.34M | 06:21:15 | ||
| Goertek A | 16.88 | 17.10 | 16.70 | -0.21 | -1.23% | 26.06M | 06:21:15 | ||
| Gotion High tech | 21.19 | 21.98 | 21.16 | -0.69 | -3.15% | 25.11M | 06:21:15 | ||
| Great Star Ind A | 25.90 | 26.02 | 25.43 | +0.17 | +0.66% | 4.01M | 06:21:12 | ||
| GRG Banking Equipment | 11.14 | 11.17 | 10.99 | +0.02 | +0.18% | 9.29M | 06:21:15 | ||
| Guangdong Kinlong Hardware | 41.04 | 41.94 | 40.90 | -1.06 | -2.52% | 5.66M | 06:21:12 | ||
| Guangzhou Shiyuan Electronic | 34.70 | 34.90 | 34.16 | -0.08 | -0.23% | 1.68M | 06:21:12 | ||
| Guide Infrared A | 6.79 | 6.84 | 6.75 | -0.04 | -0.59% | 8.43M | 06:21:09 | ||
| Guosen Securities | 8.79 | 8.88 | 8.77 | -0.09 | -1.01% | 7.97M | 06:21:15 | ||
| Haid Group A | 51.88 | 52.79 | 51.80 | -0.64 | -1.22% | 2.31M | 06:21:09 | ||
| Han'S Laser Tech A | 20.84 | 21.14 | 20.68 | -0.31 | -1.47% | 10.50M | 06:21:12 | ||
| Hefei Meiya Optoelectronic Tec A | 17.36 | 17.62 | 17.26 | -0.16 | -0.91% | 1.53M | 06:21:12 | ||
| Hik Vision Digi A | 32.93 | 33.35 | 32.62 | -0.10 | -0.30% | 9.46M | 06:21:15 | ||
| Huafon Spandex A | 7.70 | 7.82 | 7.68 | -0.13 | -1.66% | 10.14M | 06:21:15 | ||
| Hualan Biolog A | 18.91 | 19.05 | 18.85 | -0.15 | -0.79% | 2.89M | 06:21:15 | ||
| Huatian Tech A | 8.34 | 8.41 | 8.23 | -0.01 | -0.12% | 16.70M | 06:21:15 | ||
| Huaxi Securities A | 7.16 | 7.26 | 7.12 | -0.10 | -1.38% | 6.96M | 06:21:15 | ||
| Huizhou Desay A | 103.84 | 104.38 | 102.80 | -0.19 | -0.18% | 1.42M | 06:21:15 | ||
| Huolinhe Coal A | 22.65 | 22.75 | 22.11 | -0.28 | -1.22% | 15.64M | 06:21:18 | ||
| Hz Hangyang A | 26.24 | 26.72 | 26.07 | -0.55 | -2.05% | 2.01M | 06:21:18 | ||
| Iflytek A | 43.11 | 44.10 | 42.91 | -0.76 | -1.73% | 18.60M | 06:21:18 | ||
| JA Solar Technology | 15.41 | 15.70 | 15.12 | +0.32 | +2.12% | 131.10M | 06:21:15 | ||
| Jereh Oilfield A | 34.40 | 34.43 | 33.20 | +1.51 | +4.59% | 10.72M | 06:21:15 | ||
| Jiangxi Zhengbang Technology Co Ltd | 3.10 | 3.19 | 3.05 | -0.06 | -1.90% | 50.70M | 06:21:18 | ||
| Jx Sp Elec Motor A | 9.86 | 10.05 | 9.84 | -0.27 | -2.67% | 23.76M | 06:21:15 | ||
| Kelun Pharm A | 33.61 | 33.85 | 33.29 | +0.18 | +0.54% | 6.24M | 06:21:15 | ||
| LB | 22.00 | 22.15 | 21.75 | -0.06 | -0.27% | 11.89M | 06:21:15 | ||
| Levima Advanced Materials | 16.99 | 17.40 | 16.92 | -0.22 | -1.28% | 3.57M | 06:21:09 | ||
| Lingyi iTech Guangdong | 4.85 | 4.89 | 4.80 | -0.05 | -1.02% | 33.58M | 06:21:09 | ||
| Luxshare Precision A | 32.80 | 32.95 | 32.21 | -0.06 | -0.18% | 29.25M | 06:21:09 | ||
| Meinian Onehealth Healthcare | 4.42 | 4.48 | 4.40 | -0.08 | -1.78% | 23.51M | 06:21:18 | ||
| Muyuan Foodstuff A | 48.14 | 48.99 | 48.08 | -0.42 | -0.87% | 10.57M | 06:21:15 | ||
| NAURA Technology | 295.98 | 298.68 | 293.00 | +2.82 | +0.96% | 2.47M | 06:21:15 | ||
| Navinfo A | 6.96 | 7.12 | 6.92 | -0.11 | -1.56% | 18.67M | 06:21:18 | ||
| Ninestar | 28.21 | 28.83 | 28.10 | -0.56 | -1.95% | 4.46M | 06:21:09 | ||
| Offcn Education Tech | 2.54 | 2.60 | 2.53 | -0.07 | -2.68% | 81.43M | 06:21:15 | ||
| Oriental Yuhong A | 16.42 | 16.88 | 16.40 | -0.63 | -3.69% | 44.08M | 06:21:18 | ||
| Perfect World | 9.66 | 9.78 | 9.62 | -0.16 | -1.63% | 17.09M | 06:21:09 | ||
| Raas Blood A | 7.06 | 7.17 | 7.06 | -0.08 | -1.12% | 17.22M | 06:21:12 | ||
| Robam Appliances A | 25.77 | 26.21 | 25.58 | -0.29 | -1.11% | 5.26M | 06:21:12 | ||
| Rongsheng A | 10.48 | 10.57 | 10.44 | -0.10 | -0.95% | 11.41M | 06:21:18 | ||
| S.F. Holding Co | 38.38 | 38.73 | 38.09 | -0.14 | -0.36% | 8.44M | 06:21:18 | ||
| Salubris Pharm A | 28.03 | 28.35 | 27.92 | -0.30 | -1.06% | 2.18M | 06:21:18 | ||
| Shanghai Bairun A | 22.43 | 23.13 | 22.35 | -0.51 | -2.22% | 6.14M | 06:21:12 | ||
| Shennan Circuits A | 95.98 | 96.00 | 91.64 | +4.45 | +4.86% | 6.28M | 06:21:18 | ||
| Shenzhen Kedali Industry | 97.25 | 98.31 | 95.77 | -4.15 | -4.09% | 2.16M | 06:21:03 | ||
| Shiji Info Tech A | 6.76 | 6.89 | 6.70 | -0.14 | -2.03% | 8.76M | 06:21:18 | ||
| Sieyuan Electric A | 68.62 | 69.64 | 67.88 | +0.01 | +0.02% | 3.03M | 06:21:18 | ||
| Sinoma Science A | 15.68 | 15.90 | 15.61 | -0.23 | -1.45% | 7.15M | 06:21:15 | ||
| Southern Power Grid | 4.95 | 5.07 | 4.94 | -0.10 | -1.98% | 6.61M | 06:21:12 | ||
| Space Appliance A | 44.93 | 46.08 | 44.88 | -0.96 | -2.09% | 2.56M | 06:21:18 | ||
| Sun Paper A | 15.19 | 15.35 | 15.06 | -0.22 | -1.43% | 13.22M | 06:21:18 | ||
| Suzhou Dongshan A | 16.26 | 16.39 | 16.00 | -0.16 | -0.97% | 17.45M | 06:21:18 | ||
| TCL Zhonghuan Renewable Energy Tech | 11.62 | 11.77 | 11.47 | +0.25 | +2.20% | 234.70M | 06:21:15 | ||
| Tianqi Lithium A | 37.72 | 38.30 | 37.58 | -0.85 | -2.20% | 13.45M | 06:21:18 | ||
| Tianshan Aluminum | 8.03 | 8.15 | 7.74 | -0.14 | -1.71% | 49.91M | 06:20:57 | ||
| Tinci Materials A | 20.27 | 20.77 | 20.15 | -0.61 | -2.92% | 16.03M | 06:21:15 | ||
| Unigroup Guoxin Microelectronics | 57.01 | 57.54 | 56.42 | -0.49 | -0.85% | 6.85M | 06:21:18 | ||
| Wanda Cinema Line Corp | 13.77 | 14.04 | 13.70 | -0.27 | -1.92% | 10.46M | 06:21:15 | ||
| Weixing New Mat A | 17.65 | 17.84 | 17.50 | -0.16 | -0.90% | 3.74M | 06:21:12 | ||
| Western Securities A | 6.90 | 7.00 | 6.88 | -0.12 | -1.71% | 25.26M | 06:21:18 | ||
| Wus Circuit A | 32.73 | 32.88 | 31.65 | +0.65 | +2.03% | 24.10M | 06:21:18 | ||
| Xiamen Intretech A | 13.58 | 13.65 | 13.47 | -0.05 | -0.37% | 2.59M | 06:20:51 | ||
| Xj Goldwind A | 7.90 | 8.02 | 7.88 | -0.14 | -1.74% | 10.78M | 06:21:18 | ||
| Yahua Ind A | 10.88 | 11.02 | 10.83 | -0.22 | -1.98% | 7.44M | 06:21:06 | ||
| Yanghe Brewery A | 96.15 | 96.84 | 95.85 | -0.30 | -0.31% | 3.56M | 06:21:15 | ||
| Yiling Pharma A | 18.91 | 19.15 | 18.86 | -0.26 | -1.36% | 6.71M | 06:21:15 | ||
| Yoke Technology A | 58.85 | 59.90 | 57.66 | -0.26 | -0.44% | 4.54M | 06:21:18 | ||
| Yongxing Special Stainless Steel | 45.39 | 45.65 | 45.13 | -0.42 | -0.92% | 2.45M | 06:21:12 | ||
| YUNDA Holding | 9.26 | 9.45 | 9.22 | -0.18 | -1.91% | 21.19M | 06:21:15 | ||
| Yunnan Chuangxin New Material | 40.29 | 41.30 | 40.25 | -1.26 | -3.03% | 7.42M | 06:21:15 | ||
| Yuyue Medical A | 39.28 | 39.39 | 38.75 | +0.38 | +0.98% | 3.26M | 06:21:15 | ||
| Zhefu Holding A | 3.17 | 3.24 | 3.15 | -0.06 | -1.86% | 17.10M | 06:21:15 | ||
| Zhejiang Century Huatong | 3.99 | 4.07 | 3.98 | -0.07 | -1.72% | 60.56M | 06:21:18 | ||
| Zhejiang Nhu A | 19.59 | 19.80 | 19.49 | -0.07 | -0.36% | 8.43M | 06:21:18 | ||
| Zhejiang Sanhua Co Ltd | 22.37 | 22.74 | 22.18 | -0.06 | -0.27% | 19.50M | 06:21:15 | ||
| Zhejiang Supor A | 56.62 | 57.06 | 56.31 | -0.01 | -0.02% | 987.40K | 06:21:18 |
ارائي
ما هو شعورك تجاه SZSE SME Return؟
رأي الاعضاء:
أو
قم بالتصويت حتى ترى نتائج الجمهور!
اكتب رأيك عن SZSE SME Return
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته