اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 7.04 | 6.79 | 7.10 | 6.92 | +3.68% | 214.8M | 7.04+3.68% | 09:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.07 | 10.40 | 11.44 | 10.47 | +6.44% | 189M | 11.07+6.44% | 09:57:00 | |
002131 Leo Group Co Ltd | 1.97 | 2.02 | 2.00 | 1.95 | -2.48% | 157.06M | 1.97-2.48% | 10:00:00 | |
003816 CGN Power | 4.07 | 4.08 | 4.09 | 4.03 | -0.25% | 108.81M | 4.07-0.25% | 09:57:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 8.61 | 8.62 | 8.67 | 8.51 | -0.12% | 108.47M | 8.61-0.12% | 09:57:00 |
اسم | السعر |
---|---|
002129 TCL Zhonghuan Renewable Energy Tech | 11.07+0.67+6.44% |
002049 Unigroup Guoxin Microelectronics | 60.26+3.58+6.32% |
002025 Space Appliance A | 45.92+2.65+6.12% |
002850 Shenzhen Kedali Industry | 105.01+5.51+5.54% |
002709 Tinci Materials A | 22.66+1.15+5.35% |
اسم | السعر |
---|---|
002920 Huizhou Desay A | 111.48-4.50-3.88% |
002131 Leo Group A | 1.97-0.05-2.48% |
002465 Haige Communicat A | 11.10-0.14-1.25% |
002019 Yifan Xinfu A | 14.12-0.08-0.56% |
002408 Qixiang Chem A | 5.76-0.03-0.52% |