قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🔥 استراتيجية الأسهم بالذكاء الاصطناعي، حيتان التكنولوجيا، ارتفعت +7.1% حتى الآن في مايو. شارك في الإثارة بينما ترتفع الأسهم. احصل على 40% خصم
(SZSSSEII) SZSE SME Strategic Emerging Industries
إضافة إلى/حذف من محفظة
أضف محفظة
1,523.51
+3.18
+0.21%
- الحجم: 16,078
- الفتح: 1,528.07
- مدى يومي: 1,519.54 - 1,538.79
SZSE SME Strategic Emerging Industries
1,523.51
+3.18
+0.21%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - SZSE SME Strategic Emerging Industries
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر SZSE SME Strategic Emerging Industries. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 17.00 | 17.27 | 16.88 | +0.39 | +2.35% | 49.57M | 05:58:36 | ||
| Accelink Tech A | 33.43 | 34.34 | 33.20 | -0.22 | -0.65% | 14.88M | 05:58:36 | ||
| Aerospace CH UAV | 15.57 | 15.74 | 15.45 | -0.06 | -0.38% | 4.63M | 05:58:24 | ||
| Asymchem Laboratories Tian Jin | 83.72 | 85.46 | 81.85 | +1.22 | +1.48% | 4.47M | 05:58:36 | ||
| Aucksun A | 8.31 | 8.43 | 8.29 | +0.03 | +0.36% | 6.28M | 05:58:36 | ||
| Avary | 28.30 | 29.21 | 27.98 | +0.50 | +1.80% | 14.76M | 05:58:33 | ||
| AVIC Jonhon Optronic Technology | 36.18 | 36.28 | 35.80 | +0.12 | +0.33% | 3.86M | 05:58:36 | ||
| Beijing Bdstar A | 27.79 | 28.09 | 27.65 | +0.02 | +0.07% | 2.62M | 05:58:30 | ||
| Beijing Bei | 27.16 | 28.00 | 27.10 | -0.26 | -0.95% | 3.64M | 05:58:30 | ||
| Beijing Venustech | 18.43 | 18.79 | 18.39 | +0.02 | +0.11% | 6.22M | 05:58:27 | ||
| Broad-Ocean A | 5.35 | 5.41 | 5.33 | -0.01 | -0.19% | 11.13M | 05:58:30 | ||
| BYD A | 226.39 | 227.57 | 225.65 | +0.69 | +0.31% | 3.38M | 05:58:36 | ||
| CETC Cyberspace Security Tech | 16.88 | 17.24 | 16.82 | -0.02 | -0.12% | 3.52M | 05:58:33 | ||
| CGN | 4.08 | 4.13 | 4.04 | -0.05 | -1.21% | 79.23M | 05:58:27 | ||
| Circuit Tech A | 11.43 | 11.64 | 11.33 | +0.16 | +1.42% | 13.58M | 05:58:36 | ||
| Cnnc Hua Yuan A | 4.40 | 4.48 | 4.39 | +0.01 | +0.23% | 14.94M | 05:58:33 | ||
| Crystal Optech A | 14.89 | 15.15 | 14.71 | +0.04 | +0.27% | 24.83M | 05:58:36 | ||
| Da An Gene A | 7.11 | 7.17 | 7.06 | +0.04 | +0.57% | 5.15M | 05:58:27 | ||
| Dahua Tech A | 17.72 | 18.04 | 17.63 | +0.05 | +0.28% | 19.61M | 05:58:36 | ||
| Denghai Seeds A | 10.16 | 10.17 | 9.95 | +0.19 | +1.91% | 5.94M | 05:58:36 | ||
| Dfd Chemical A | 13.75 | 14.03 | 13.68 | -0.11 | -0.79% | 8.78M | 05:58:36 | ||
| Dhc Software A | 5.21 | 5.29 | 5.19 | 0.00 | 0.00% | 10.19M | 05:58:18 | ||
| Dmegc Magnetics A | 14.49 | 14.70 | 14.45 | -0.08 | -0.55% | 4.69M | 05:58:36 | ||
| Focus Media Information Technology | 6.79 | 6.80 | 6.63 | +0.16 | +2.41% | 86.32M | 05:58:33 | ||
| Fujian Star Net Communic Ltd | 14.69 | 14.92 | 14.62 | -0.01 | -0.07% | 3.01M | 05:58:36 | ||
| Ganfeng Lithium A | 35.35 | 36.05 | 35.31 | -0.23 | -0.65% | 7.24M | 05:58:36 | ||
| GCL System | 2.36 | 2.39 | 2.35 | -0.01 | -0.42% | 19.77M | 05:58:33 | ||
| GEM | 6.84 | 6.96 | 6.82 | -0.02 | -0.29% | 44.78M | 05:58:36 | ||
| Glodon Software A | 11.62 | 11.83 | 11.61 | -0.09 | -0.77% | 9.51M | 05:58:36 | ||
| Goertek A | 17.43 | 17.85 | 16.99 | +0.63 | +3.75% | 87.37M | 05:58:36 | ||
| Gotion High tech | 18.88 | 19.08 | 18.84 | -0.07 | -0.37% | 5.64M | 05:58:33 | ||
| GRG Banking Equipment | 11.37 | 11.46 | 11.30 | +0.08 | +0.71% | 7.88M | 05:58:27 | ||
| Guangzhou Shiyuan Electronic | 32.75 | 33.16 | 32.52 | +0.17 | +0.52% | 1.47M | 05:58:18 | ||
| Guide Infrared A | 6.85 | 6.97 | 6.82 | -0.05 | -0.73% | 9.70M | 05:58:33 | ||
| Haige Communicat A | 10.53 | 10.71 | 10.48 | +0.02 | +0.19% | 17.02M | 05:58:33 | ||
| Han'S Laser Tech A | 20.93 | 21.25 | 20.83 | -0.03 | -0.14% | 7.24M | 05:58:30 | ||
| Hefei Meiya Optoelectronic Tec A | 18.12 | 18.13 | 17.84 | +0.17 | +0.95% | 1.60M | 05:58:30 | ||
| Hik Vision Digi A | 33.28 | 33.49 | 33.19 | +0.06 | +0.18% | 9.79M | 05:58:36 | ||
| Hualan Biolog A | 20.13 | 20.15 | 19.66 | +0.45 | +2.29% | 7.16M | 05:58:36 | ||
| Huatian Tech A | 8.14 | 8.29 | 8.11 | 0.00 | 0.00% | 10.06M | 05:58:36 | ||
| Huizhou Desay A | 108.97 | 109.80 | 107.96 | +0.07 | +0.06% | 1.46M | 05:58:33 | ||
| Hz Hangyang A | 26.94 | 27.33 | 26.90 | -0.24 | -0.88% | 2.19M | 05:58:36 | ||
| Iflytek A | 43.60 | 44.85 | 43.37 | -0.50 | -1.13% | 18.16M | 05:58:36 | ||
| JA Solar Technology | 14.37 | 14.64 | 14.35 | -0.18 | -1.24% | 18.63M | 05:58:36 | ||
| Jereh Oilfield A | 32.89 | 33.19 | 32.65 | -0.09 | -0.27% | 2.55M | 05:58:33 | ||
| Jx Sp Elec Motor A | 10.28 | 10.63 | 10.24 | +0.20 | +1.98% | 58.37M | 05:58:36 | ||
| LB | 21.78 | 22.07 | 21.65 | -0.27 | -1.22% | 7.82M | 05:58:30 | ||
| Leo Group A | 1.92 | 1.94 | 1.91 | 0.00 | 0.00% | 33.43M | 05:58:27 | ||
| Levima Advanced Materials | 17.11 | 17.38 | 17.03 | -0.15 | -0.87% | 1.87M | 05:58:33 | ||
| Lingyi iTech Guangdong | 4.92 | 5.04 | 4.90 | 0.00 | 0.00% | 39.40M | 05:58:36 | ||
| Luxshare Precision A | 31.28 | 32.20 | 31.10 | +0.70 | +2.29% | 71.97M | 05:58:33 | ||
| Meinian Onehealth Healthcare | 4.61 | 4.65 | 4.57 | +0.04 | +0.88% | 17.52M | 05:58:36 | ||
| MLS Co Ltd | 8.30 | 8.44 | 8.29 | +0.01 | +0.12% | 4.74M | 05:58:36 | ||
| Montnets Cloud Technology | 8.00 | 8.16 | 7.93 | -0.01 | -0.13% | 7.98M | 05:58:30 | ||
| Nanjing ESTUN Auto | 15.59 | 15.90 | 15.47 | +0.17 | +1.10% | 7.40M | 05:58:27 | ||
| NAURA Technology | 286.23 | 295.65 | 283.83 | -5.37 | -1.84% | 3.78M | 05:58:36 | ||
| Navinfo A | 6.85 | 7.00 | 6.85 | -0.01 | -0.15% | 16.06M | 05:58:30 | ||
| Nhwa Pharma A | 24.81 | 24.95 | 24.58 | -0.11 | -0.44% | 4.45M | 05:58:21 | ||
| Ninestar | 26.81 | 27.35 | 26.63 | -0.49 | -1.79% | 5.32M | 05:58:36 | ||
| O-Film Tech A | 8.29 | 8.42 | 8.23 | +0.08 | +0.97% | 57.29M | 05:58:36 | ||
| Oriental Yuhong A | 15.19 | 15.52 | 15.12 | -0.15 | -0.98% | 22.05M | 05:58:30 | ||
| Perfect World | 9.92 | 10.10 | 9.87 | +0.15 | +1.53% | 24.24M | 05:58:33 | ||
| Qixiang Chem A | 5.76 | 5.81 | 5.71 | +0.02 | +0.35% | 7.95M | 05:58:36 | ||
| Raas Blood A | 7.55 | 7.60 | 7.36 | +0.17 | +2.30% | 30.11M | 05:58:36 | ||
| Salubris Pharm A | 30.73 | 30.85 | 30.60 | +0.01 | +0.03% | 1.21M | 05:58:33 | ||
| Shennan Circuits A | 88.54 | 90.30 | 87.50 | -0.11 | -0.12% | 1.44M | 05:58:33 | ||
| Shenzhen H&T A | 11.48 | 11.74 | 11.44 | -0.05 | -0.43% | 6.42M | 05:58:36 | ||
| Shenzhen Kedali Industry | 94.22 | 95.50 | 93.71 | -0.48 | -0.51% | 880.53K | 05:58:18 | ||
| Shiji Info Tech A | 6.80 | 6.86 | 6.69 | +0.10 | +1.49% | 5.69M | 05:58:30 | ||
| Shuangxing Matrl A | 6.39 | 6.52 | 6.36 | +0.01 | +0.16% | 4.50M | 05:58:33 | ||
| Sichuan Development Lomon | 7.15 | 7.27 | 7.14 | -0.05 | -0.69% | 6.82M | 05:58:30 | ||
| Sieyuan Electric A | 72.91 | 73.37 | 71.80 | -0.46 | -0.63% | 3.83M | 05:58:36 | ||
| Sinoma Science A | 16.39 | 16.73 | 16.33 | -0.15 | -0.91% | 7.58M | 05:58:36 | ||
| Southern Power Grid | 5.16 | 5.17 | 5.11 | +0.02 | +0.39% | 7.72M | 05:58:36 | ||
| Space Appliance A | 44.90 | 46.52 | 44.81 | -1.68 | -3.61% | 2.95M | 05:58:27 | ||
| Surekam A | 9.16 | 9.36 | 9.15 | -0.01 | -0.11% | 5.74M | 05:58:33 | ||
| Suzhou Dongshan A | 15.98 | 16.74 | 15.96 | +0.21 | +1.33% | 32.15M | 05:58:30 | ||
| Sz Sunlord Elec A | 25.71 | 26.40 | 25.56 | -0.29 | -1.11% | 4.45M | 05:58:36 | ||
| Taiji Computer A | 21.99 | 22.43 | 21.86 | +0.12 | +0.55% | 4.25M | 05:58:36 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.62 | 10.82 | 10.61 | -0.08 | -0.75% | 26.76M | 05:58:36 | ||
| Tianqi Lithium A | 38.60 | 39.16 | 38.47 | -0.09 | -0.23% | 9.41M | 05:58:36 | ||
| Tinci Materials A | 21.12 | 21.48 | 21.06 | -0.05 | -0.24% | 10.87M | 05:58:36 | ||
| TongFu Microelectronics | 19.67 | 20.26 | 19.65 | +0.02 | +0.10% | 24.15M | 05:58:36 | ||
| Topsec Technologies | 5.70 | 5.81 | 5.68 | 0.00 | 0.00% | 10.59M | 05:58:36 | ||
| Unigroup Guoxin Microelectronics | 57.37 | 58.84 | 57.30 | -0.44 | -0.76% | 7.96M | 05:58:36 | ||
| Valiant Co | 11.51 | 11.80 | 11.50 | -0.16 | -1.37% | 4.69M | 05:58:36 | ||
| Xiamen Intretech A | 13.64 | 14.09 | 13.63 | -0.11 | -0.80% | 3.82M | 05:58:33 | ||
| Xinbang Pharm A | 3.98 | 4.01 | 3.95 | -0.01 | -0.25% | 11.77M | 05:58:36 | ||
| Xj Goldwind A | 8.04 | 8.15 | 8.02 | 0.00 | 0.00% | 18.20M | 05:58:36 | ||
| Yahua Ind A | 10.62 | 10.77 | 10.60 | +0.01 | +0.09% | 5.79M | 05:58:24 | ||
| Yifan Xinfu A | 14.03 | 14.18 | 13.76 | +0.26 | +1.89% | 6.37M | 05:58:36 | ||
| Yiling Pharma A | 19.94 | 20.05 | 19.40 | +0.26 | +1.32% | 13.86M | 05:58:36 | ||
| Yunnan Chuangxin New Material | 41.52 | 42.38 | 41.42 | -0.19 | -0.46% | 5.45M | 05:58:36 | ||
| Yuyue Medical A | 40.42 | 40.45 | 39.81 | +0.39 | +0.97% | 3.37M | 05:58:36 | ||
| Zhefu Holding A | 3.35 | 3.38 | 3.34 | +0.01 | +0.30% | 9.08M | 05:58:30 | ||
| Zhejiang Century Huatong | 4.29 | 4.37 | 4.22 | +0.02 | +0.47% | 108.42M | 05:58:36 | ||
| Zhejiang Sanhua Co Ltd | 21.43 | 21.62 | 21.25 | +0.28 | +1.32% | 17.34M | 05:58:36 | ||
| Zhejiang Satellite Petrochem A | 19.41 | 19.48 | 19.12 | +0.22 | +1.15% | 6.34M | 05:58:36 | ||
| Zhongtai Chem A | 4.67 | 4.83 | 4.65 | -0.14 | -2.91% | 28.03M | 05:58:30 |
ارائي
ما هو شعورك تجاه SZSE SME Strategic Emerging Industries؟
رأي الاعضاء:
أو
قم بالتصويت حتى ترى نتائج الجمهور!
اكتب رأيك عن SZSE SME Strategic Emerging Industries
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته