برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Acer | 45.15 | 45.75 | 45.15 | -0.55 | -1.20% | 16.86M | 30/04 | ||
ACL | 380.00 | 382.50 | 378.50 | 0.00 | 0.00% | 486.36K | 30/04 | ||
ADLINK Tech | 65.10 | 65.80 | 64.50 | -0.70 | -1.06% | 281.66K | 30/04 | ||
Ahoku Electronic | 14.75 | 14.90 | 14.75 | -0.15 | -1.01% | 81.66K | 30/04 | ||
AIC | 11.90 | 12.00 | 11.65 | +0.10 | +0.85% | 297.72K | 30/04 | ||
AOPEN | 61.20 | 62.00 | 61.00 | +0.60 | +0.99% | 287.69K | 30/04 | ||
ASRock | 227.00 | 232.00 | 226.00 | -5.00 | -2.16% | 771.27K | 30/04 | ||
Asustek | 430.00 | 434.50 | 425.00 | +4.00 | +0.94% | 2.44M | 30/04 | ||
ATEN | 80.60 | 80.90 | 80.20 | +0.10 | +0.12% | 72.52K | 30/04 | ||
AVC | 654.00 | 662.00 | 641.00 | +28.00 | +4.47% | 18.77M | 30/04 | ||
AVerMedia | 36.70 | 37.30 | 36.45 | -0.05 | -0.14% | 697.28K | 30/04 | ||
Avision | 6.83 | 6.86 | 6.75 | -0.09 | -1.30% | 90.88K | 30/04 | ||
Biostar | 20.45 | 20.65 | 20.45 | -0.00 | 0.00% | 598.69K | 30/04 | ||
CCI | 324.50 | 324.50 | 297.50 | +29.50 | +10.00% | 7.75M | 30/04 | ||
Chaintech | 37.70 | 37.90 | 37.35 | +0.30 | +0.80% | 461.32K | 30/04 | ||
Chenbro Micom | 288.00 | 295.00 | 286.00 | -1.50 | -0.52% | 4.87M | 30/04 | ||
Chenming Mold | 73.60 | 75.20 | 71.30 | +1.90 | +2.65% | 23.29M | 30/04 | ||
Clevo | 42.25 | 43.60 | 42.15 | -0.95 | -2.20% | 2.31M | 30/04 | ||
Compal | 35.80 | 36.20 | 35.80 | -0.55 | -1.51% | 11.27M | 30/04 | ||
Darfon | 63.30 | 63.30 | 62.60 | +0.60 | +0.96% | 1.37M | 30/04 | ||
DFI Inc | 66.70 | 68.50 | 66.10 | +0.10 | +0.15% | 110.15K | 30/04 | ||
Elitegroup | 30.70 | 31.00 | 30.65 | -0.15 | -0.49% | 1.20M | 30/04 | ||
Ennoconn | 328.00 | 333.00 | 328.00 | -4.00 | -1.20% | 921.44K | 30/04 | ||
Flytech | 84.80 | 85.20 | 84.30 | -0.10 | -0.12% | 296.58K | 30/04 | ||
General Plastic | 38.25 | 38.55 | 37.35 | -0.25 | -0.65% | 460.11K | 30/04 | ||
Getac Tech | 105.00 | 108.00 | 105.00 | -2.00 | -1.87% | 5.50M | 30/04 | ||
Gigabyte Tech | 299.00 | 302.00 | 297.50 | -2.00 | -0.66% | 3.50M | 30/04 | ||
HiTi | 5.10 | 5.15 | 5.07 | -0.05 | -0.97% | 57.17K | 30/04 | ||
IEI | 78.90 | 79.50 | 78.40 | +0.30 | +0.38% | 564.42K | 30/04 | ||
In Win | 83.20 | 83.70 | 81.50 | +1.10 | +1.34% | 2.30M | 30/04 | ||
Inventec | 53.10 | 53.70 | 53.00 | -0.70 | -1.30% | 12.51M | 30/04 | ||
Jean | 31.25 | 33.10 | 30.40 | -1.50 | -4.58% | 6.30M | 30/04 | ||
Ko Ja Cayman | 50.60 | 51.10 | 50.10 | +0.50 | +1.00% | 66.21K | 30/04 | ||
KYE Systems | 19.15 | 19.60 | 18.90 | +0.05 | +0.26% | 6.70M | 30/04 | ||
Leadtek | 131.50 | 133.00 | 124.50 | +7.50 | +6.05% | 6.70M | 30/04 | ||
Lite-On Tech | 100.00 | 102.50 | 100.00 | -1.00 | -0.99% | 7.04M | 30/04 | ||
Lung Hwa | 28.50 | 28.50 | 28.50 | -0.50 | -1.72% | 2.00K | 30/04 | ||
MHC | 45.40 | 46.25 | 45.20 | -0.50 | -1.09% | 7.25M | 30/04 | ||
MII | 22.10 | 22.50 | 22.10 | -0.00 | 0.00% | 391.10K | 30/04 | ||
Min Aik | 28.10 | 29.20 | 28.10 | +0.10 | +0.36% | 2.68M | 30/04 | ||
MSI | 159.50 | 161.50 | 159.00 | -0.50 | -0.31% | 2.48M | 30/04 | ||
Parpro | 33.15 | 33.15 | 32.80 | +0.20 | +0.61% | 207.20K | 30/04 | ||
Pegatron | 97.70 | 98.60 | 97.00 | -0.80 | -0.81% | 8.71M | 30/04 | ||
Posiflex | 120.50 | 121.50 | 117.50 | +4.00 | +3.43% | 446.18K | 30/04 | ||
Primax | 97.00 | 98.00 | 92.10 | +7.90 | +8.87% | 21.42M | 30/04 | ||
Promise Tech | 11.95 | 12.00 | 11.80 | +0.10 | +0.84% | 96.78K | 30/04 | ||
QCI | 260.00 | 264.00 | 260.00 | -1.50 | -0.57% | 14.84M | 30/04 | ||
Qisda | 41.40 | 42.00 | 41.40 | -0.50 | -1.19% | 3.74M | 30/04 | ||
Shuttle | 17.90 | 18.20 | 17.80 | -0.15 | -0.83% | 1.69M | 30/04 | ||
Waffer Tech | 95.00 | 96.50 | 91.40 | +6.80 | +7.71% | 15.44M | 30/04 | ||
WinMate | 147.50 | 150.00 | 146.50 | +0.50 | +0.34% | 267.02K | 30/04 | ||
Wistron | 113.50 | 115.00 | 113.00 | -0.50 | -0.44% | 21.68M | 30/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته