برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Abonmax | 19.35 | 19.70 | 19.10 | +0.25 | +1.31% | 26.00K | 08:00:00 | ||
AcBel | 40.00 | 40.05 | 39.00 | +0.25 | +0.63% | 3.85M | 08:00:00 | ||
ACES | 41.20 | 41.70 | 40.15 | +0.65 | +1.60% | 1.04M | 08:00:00 | ||
Ampoc | 99.50 | 99.50 | 98.30 | +0.60 | +0.61% | 152.40K | 08:00:00 | ||
APAQ | 123.00 | 126.00 | 119.50 | -1.00 | -0.81% | 2.07M | 08:00:00 | ||
APCB | 20.55 | 20.55 | 20.40 | +0.05 | +0.24% | 104.30K | 08:00:00 | ||
Apex International | 41.90 | 41.90 | 41.15 | +0.50 | +1.21% | 398.04K | 08:00:00 | ||
Bestec Power | 26.35 | 26.65 | 26.10 | -0.00 | 0.00% | 125.31K | 08:00:00 | ||
C Sun | 131.00 | 133.00 | 129.00 | -3.00 | -2.24% | 1.98M | 08:00:00 | ||
Career Tech | 19.75 | 20.00 | 19.60 | -0.10 | -0.50% | 656.80K | 08:00:00 | ||
Chant Sincere | 72.50 | 73.00 | 71.40 | +0.90 | +1.26% | 602.70K | 08:00:00 | ||
Cheer Time | 15.20 | 15.20 | 15.05 | -0.05 | -0.33% | 20.12K | 08:00:00 | ||
Cheng Uei | 46.70 | 46.95 | 46.15 | +0.10 | +0.21% | 1.43M | 08:00:00 | ||
Chicony Electronics | 207.00 | 207.50 | 201.00 | +4.50 | +2.22% | 3.13M | 08:00:00 | ||
Chicony Power | 172.50 | 172.50 | 168.00 | -1.00 | -0.58% | 562.47K | 08:00:00 | ||
Chin-Poon | 40.95 | 41.30 | 40.80 | -0.35 | -0.85% | 2.25M | 08:00:00 | ||
Compeq | 77.90 | 77.90 | 76.40 | +0.70 | +0.91% | 9.38M | 08:00:00 | ||
Compucase | 76.10 | 76.40 | 75.30 | -0.40 | -0.52% | 795.45K | 08:00:00 | ||
Copartner | 14.75 | 14.90 | 14.70 | -0.15 | -1.01% | 67.50K | 08:00:00 | ||
Coxon | 16.95 | 17.00 | 16.80 | -0.00 | 0.00% | 265.16K | 08:00:00 | ||
Creative Sensor | 29.20 | 29.20 | 29.10 | +0.10 | +0.34% | 48.21K | 08:00:00 | ||
CviLux | 42.85 | 43.55 | 42.85 | -0.65 | -1.49% | 226.67K | 08:00:00 | ||
Cx Tech | 29.80 | 29.85 | 29.30 | +0.25 | +0.85% | 161.90K | 08:00:00 | ||
Delta Electronics | 309.50 | 313.50 | 305.00 | -11.00 | -3.43% | 12.42M | 08:00:00 | ||
Dynamic | 65.40 | 69.80 | 65.30 | -3.00 | -4.39% | 35.14M | 08:00:00 | ||
Elite Material | 421.50 | 434.00 | 417.50 | +9.50 | +2.31% | 12.77M | 08:00:00 | ||
Excel Cell | 23.45 | 23.45 | 23.35 | +0.05 | +0.21% | 22.00K | 08:00:00 | ||
Flexium | 94.70 | 95.30 | 90.70 | +3.30 | +3.61% | 8.40M | 08:00:00 | ||
FSP | 61.60 | 62.10 | 61.00 | 0.00 | 0.00% | 508.22K | 08:00:00 | ||
G-Shank | 74.60 | 74.90 | 73.60 | +0.40 | +0.54% | 819.40K | 08:00:00 | ||
GBE | 13.70 | 13.75 | 13.30 | +0.20 | +1.48% | 465.29K | 08:00:00 | ||
Gem Terminal | 31.25 | 31.25 | 30.60 | +0.15 | +0.48% | 406.73K | 08:00:00 | ||
Global Brands Manufacture | 72.70 | 73.80 | 72.50 | -0.40 | -0.55% | 2.86M | 08:00:00 | ||
Gold Circuit | 196.50 | 198.00 | 192.00 | -0.50 | -0.25% | 3.80M | 08:00:00 | ||
Holystone | 96.70 | 96.80 | 96.30 | -0.30 | -0.31% | 123.88K | 08:00:00 | ||
HSB | 54.90 | 55.50 | 54.70 | -1.20 | -2.14% | 2.97M | 08:00:00 | ||
I-Sheng | 54.20 | 54.30 | 52.60 | +1.40 | +2.65% | 723.15K | 08:00:00 | ||
Ichia | 33.50 | 34.10 | 33.35 | +0.30 | +0.90% | 3.62M | 08:00:00 | ||
ITEQ | 107.50 | 109.50 | 107.00 | -2.00 | -1.83% | 4.33M | 08:00:00 | ||
Jentech | 932.00 | 974.00 | 928.00 | -45.00 | -4.61% | 1.34M | 08:00:00 | ||
Ji-Haw Industrial | 28.60 | 29.30 | 27.20 | +1.20 | +4.38% | 809.66K | 08:00:00 | ||
JPC | 141.50 | 142.50 | 138.00 | -3.00 | -2.08% | 3.50M | 08:00:00 | ||
Kaimei Electronic | 63.30 | 63.60 | 62.60 | 0.00 | 0.00% | 203.06K | 08:00:00 | ||
King Core | 26.60 | 26.75 | 26.40 | +0.10 | +0.38% | 40.03K | 08:00:00 | ||
King Slide | 1,200.00 | 1,235.00 | 1,190.00 | -30.00 | -2.44% | 981.06K | 08:00:00 | ||
KS Terminals | 76.00 | 76.00 | 74.90 | +0.20 | +0.26% | 911.60K | 08:00:00 | ||
Lang | 39.70 | 40.10 | 39.65 | -0.35 | -0.87% | 303.40K | 08:00:00 | ||
Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
LEI | 21.20 | 21.80 | 21.10 | -0.60 | -2.75% | 949.23K | 08:00:00 | ||
Lelon Electronics | 75.80 | 76.30 | 74.90 | +0.30 | +0.40% | 985.50K | 08:00:00 | ||
Lemtech | 129.00 | 131.50 | 128.50 | -1.00 | -0.77% | 331.61K | 08:00:00 | ||
Lien Chang | 12.25 | 12.30 | 12.05 | +0.15 | +1.24% | 276.96K | 08:00:00 | ||
LineTek | 33.00 | 33.15 | 32.70 | -0.25 | -0.75% | 276.62K | 08:00:00 | ||
Logah | 11.15 | 11.30 | 11.15 | +0.05 | +0.45% | 10.90K | 08:00:00 | ||
Lotes | 1,410.00 | 1,445.00 | 1,395.00 | -30.00 | -2.08% | 721.80K | 08:00:00 | ||
Min Aik Precision Industrial | 31.75 | 32.10 | 31.60 | -0.15 | -0.47% | 107.06K | 08:00:00 | ||
N.P.C | 182.50 | 186.50 | 182.00 | -4.50 | -2.41% | 1.89M | 08:00:00 | ||
Nichidenbo | 60.70 | 60.90 | 60.00 | -0.00 | 0.00% | 345.17K | 08:00:00 | ||
Nishoku | 150.00 | 154.00 | 142.50 | +7.00 | +4.90% | 1.55M | 08:00:00 | ||
Pan-International | 34.55 | 34.80 | 34.20 | +0.25 | +0.73% | 1.62M | 08:00:00 | ||
Phihong | 52.80 | 53.10 | 52.30 | -0.70 | -1.31% | 2.80M | 08:00:00 | ||
Plotech | 17.05 | 17.15 | 16.65 | -0.05 | -0.29% | 473.98K | 08:00:00 | ||
Powertech | 25.25 | 25.45 | 24.55 | +0.40 | +1.61% | 669.85K | 08:00:00 | ||
PTTC | 53.50 | 54.00 | 52.60 | -0.10 | -0.19% | 58.61K | 08:00:00 | ||
Sinbon | 281.50 | 285.00 | 277.00 | +0.50 | +0.18% | 584.31K | 08:00:00 | ||
Sinher | 33.55 | 33.60 | 33.40 | -0.05 | -0.15% | 51.75K | 08:00:00 | ||
Siward Crystal | 32.30 | 32.40 | 32.15 | +0.05 | +0.15% | 154.16K | 08:00:00 | ||
Solytech | 15.15 | 15.35 | 14.70 | +0.20 | +1.34% | 449.28K | 08:00:00 | ||
Space Shuttle | 15.95 | 16.10 | 15.40 | +0.25 | +1.59% | 592.52K | 08:00:00 | ||
Sunonwealth | 112.50 | 113.50 | 110.00 | 0.00 | 0% | 3.01M | 08:00:00 | ||
Syncmold Enterprise | 94.40 | 96.00 | 91.20 | +2.00 | +2.16% | 5.51M | 08:00:00 | ||
SZS | 169.50 | 173.00 | 167.00 | -4.50 | -2.59% | 4.69M | 08:00:00 | ||
Tai Twun | 19.20 | 19.60 | 19.20 | +0.05 | +0.26% | 57.21K | 08:00:00 | ||
Taiflex | 51.90 | 52.40 | 51.40 | +0.40 | +0.78% | 1.36M | 08:00:00 | ||
Taimide Tech | 44.80 | 44.85 | 43.35 | +1.00 | +2.28% | 694.54K | 08:00:00 | ||
Taisol | 73.50 | 75.50 | 73.30 | -0.60 | -0.81% | 5.14M | 08:00:00 | ||
Taiwan PCB | 39.75 | 40.10 | 39.60 | -0.35 | -0.87% | 784.18K | 08:00:00 | ||
Thinking Electronic | 157.00 | 158.50 | 155.50 | -0.50 | -0.32% | 71.04K | 08:00:00 | ||
Tripod Tech | 200.00 | 200.00 | 195.50 | +2.50 | +1.27% | 2.82M | 08:00:00 | ||
TXC | 112.00 | 112.50 | 110.00 | -0.50 | -0.44% | 2.62M | 08:00:00 | ||
UMEC | 24.65 | 24.75 | 24.50 | 0.00 | 0.00% | 131.31K | 08:00:00 | ||
Uniflex Technology Inc | 17.55 | 17.95 | 17.45 | -0.25 | -1.40% | 228.44K | 08:00:00 | ||
Unimicron Tech | 178.00 | 183.50 | 178.00 | -4.00 | -2.20% | 10.49M | 08:00:00 | ||
Unitech Printed Circuit Board | 26.30 | 26.45 | 25.45 | +0.10 | +0.38% | 20.54M | 08:00:00 | ||
Well Shin Tech | 61.80 | 62.00 | 60.80 | +1.10 | +1.81% | 1.18M | 08:00:00 | ||
WTC | 112.50 | 112.50 | 110.50 | +1.00 | +0.90% | 1.10M | 08:00:00 | ||
WUS | 48.35 | 50.70 | 46.80 | -0.85 | -1.73% | 26.07M | 08:00:00 | ||
Yageo | 625.00 | 630.00 | 620.00 | 0.00 | 0% | 1.40M | 08:00:00 | ||
ZDT | 115.00 | 115.50 | 113.50 | -1.00 | -0.86% | 2.95M | 08:00:00 | ||
Zippy | 55.10 | 55.20 | 54.10 | +1.00 | +1.85% | 251.42K | 08:00:00 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته