| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
2486 I-Chiun Precision Industry Co Ltd | 82.40 | 82.40 | 90.00 | 82.00 | +10.46% | 135.22M | 82.40+10.46% | 07/05 | |
2371 Tatung Co | 66.80 | 64.20 | 67.80 | 63.70 | +4.70% | 106.06M | 66.80+4.70% | 08/05 | |
3013 Chenming Mold Industrial Corp | 75.10 | 75.10 | 83.40 | 74.50 | -7.85% | 72.76M | 75.10-7.85% | 07/05 | |
2317 Hon Hai Precision Industry Co Ltd | 156.00 | 169.50 | 159.00 | 156.00 | +1.30% | 68.2M | 156.00+1.30% | 03/05 | |
2303 United Microelectronics Corporation | 51.40 | 51.60 | 51.50 | 50.90 | +2.19% | 58.7M | 51.40+2.19% | 03/05 |
| اسم | السعر |
|---|---|
1616 Evertop | 27.85+3.850+16.04% |
2228 IRF | 117.50+16.00+15.76% |
3044 Tripod Tech | 226.50+25.00+12.41% |
2440 Space Shuttle | 17.60+1.80+11.39% |
2486 I-Chiun | 82.40+7.80+10.46% |
| اسم | السعر |
|---|---|
6449 APAQ | 121.50-13.50-10.00% |
3036 WT Microelectronics | 135.50-15.00-9.97% |
2443 Lead Data | 3.57-0.39-9.85% |
3013 Chenming Mold | 75.10-6.40-7.85% |
3596 Arcadyan Tech | 160.50-11.50-6.69% |