قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
(TEII) Taiwan Electronical/Machinery
إضافة إلى/حذف من محفظة
أضف محفظة
6,025.33
+11.75
+0.20%
- الحجم: 2,227,392,000
- الفتح: 6,019.34
- مدى يومي: 5,989.52 - 6,053.64
Taiwan Electronical/Machinery
6,025.33
+11.75
+0.20%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - Taiwan Electronical/Machinery
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Taiwan Electronical/Machinery. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 243.00 | 243.00 | 241.00 | +2.00 | +0.83% | 16.45K | 09/05 | ||
| Ability Enterprise | 42.30 | 42.35 | 40.80 | +0.70 | +1.68% | 19.17M | 10/05 | ||
| AboCom | 10.95 | 11.10 | 10.90 | -0.15 | -1.35% | 386.34K | 07/05 | ||
| Abonmax | 19.20 | 19.20 | 19.00 | +0.10 | +0.52% | 40.00K | 10/05 | ||
| AcBel | 37.30 | 38.15 | 37.20 | -0.65 | -1.71% | 6.19M | 09/05 | ||
| Accton | 445.00 | 455.00 | 438.00 | -1.00 | -0.22% | 3.76M | 08/05 | ||
| Ace Pillar | 30.70 | 30.80 | 30.30 | +0.45 | +1.49% | 20.00K | 10/05 | ||
| Acer | 47.15 | 47.50 | 46.75 | -0.35 | -0.74% | 14.13M | 08/05 | ||
| ACES | 39.30 | 39.35 | 38.85 | +0.20 | +0.51% | 400.81K | 08/05 | ||
| ACL | 352.00 | 354.50 | 350.00 | -4.50 | -1.26% | 740.49K | 10/05 | ||
| Action Electronics | 19.300 | 20.250 | 19.250 | -1.400 | -6.76% | 5.27M | 08/05 | ||
| ADLINK Tech | 64.60 | 65.00 | 64.10 | +0.10 | +0.15% | 544.83K | 09/05 | ||
| AEC | 128.50 | 132.00 | 126.00 | -9.50 | -6.88% | 14.71M | 10/05 | ||
| Aero Win | 44.65 | 45.80 | 44.35 | -0.50 | -1.11% | 807.96K | 07/05 | ||
| Ahoku Electronic | 14.45 | 14.90 | 14.45 | -0.40 | -2.69% | 314.09K | 09/05 | ||
| AIC | 12.05 | 12.10 | 11.85 | -0.00 | 0.00% | 61.57K | 09/05 | ||
| Airmate Cayman | 16.20 | 16.20 | 16.05 | +0.10 | +0.62% | 198.17K | 03/05 | ||
| Airtac | 1,100.00 | 1,105.00 | 1,085.00 | +5.00 | +0.46% | 746.03K | 07/05 | ||
| Alchip Tech | 2,550.00 | 2,680.00 | 2,540.00 | -210.00 | -7.61% | 2.84M | 10/05 | ||
| ALi | 20.70 | 21.15 | 20.45 | -2.00 | -8.81% | 7.71M | 09/05 | ||
| Alltek Tech | 35.10 | 35.15 | 34.90 | +0.00 | +0.00% | 426.09K | 10/05 | ||
| Alpha Networks | 32.75 | 33.00 | 32.55 | +0.10 | +0.31% | 1.04M | 06/05 | ||
| Altek | 37.80 | 38.75 | 37.70 | -0.05 | -0.13% | 2.67M | 06/05 | ||
| Ampoc | 92.20 | 93.90 | 91.90 | -0.80 | -0.86% | 584.97K | 10/05 | ||
| Amtran Tech | 15.00 | 15.00 | 14.75 | -0.05 | -0.33% | 2.15M | 08/05 | ||
| Anderson | 12.20 | 12.40 | 12.15 | 0.05 | 0.41% | 410.39K | 10/05 | ||
| Anji Tech | 36.55 | 37.80 | 36.50 | -0.85 | -2.27% | 406.66K | 09/05 | ||
| Answer Technology Co Ltd | 49.85 | 50.10 | 48.65 | +0.85 | +1.73% | 66.02K | 10/05 | ||
| AOPEN | 61.40 | 61.60 | 60.20 | +-0.20 | +-0.32% | 237.90K | 10/05 | ||
| AOT | 26.45 | 26.95 | 26.25 | -0.45 | -1.67% | 1.13M | 10/05 | ||
| AP Memory Tech | 342.50 | 351.50 | 338.00 | -23.50 | -6.42% | 4.59M | 10/05 | ||
| Apacer | 67.00 | 67.90 | 66.50 | -0.60 | -0.89% | 1.08M | 10/05 | ||
| APAQ | 121.50 | 122.00 | 112.00 | -13.50 | -10.00% | 4.51M | 08/05 | ||
| APCB | 20.10 | 20.15 | 20.00 | -0.00 | 0.00% | 218.27K | 10/05 | ||
| APEC | 83.70 | 84.00 | 82.10 | +0.20 | +0.24% | 291.29K | 10/05 | ||
| Apex International | 42.10 | 42.25 | 41.85 | -0.20 | -0.47% | 187.99K | 08/05 | ||
| Arcadyan Tech | 160.50 | 161.50 | 157.00 | -11.50 | -6.69% | 3.70M | 08/05 | ||
| Ares Intl | 58.80 | 58.80 | 58.10 | +0.40 | +0.68% | 168.35K | 08/05 | ||
| Arima | 3.68 | 3.76 | 3.62 | -0.08 | -2.13% | 172.02K | 10/05 | ||
| Asia Optical | 64.60 | 64.60 | 64.00 | +0.40 | +0.62% | 456.94K | 08/05 | ||
| Asmedia | 1,860.00 | 1,935.00 | 1,835.00 | +40.00 | +2.20% | 1.01M | 10/05 | ||
| ASRock | 218.00 | 221.00 | 214.00 | -2.50 | -1.13% | 706.22K | 10/05 | ||
| Asustek | 470.50 | 474.50 | 464.00 | 12.00 | 2.62% | 4.81M | 10/05 | ||
| ATEN | 80.30 | 80.30 | 80.00 | +0.20 | +0.25% | 47.65K | 10/05 | ||
| Audix | 72.60 | 73.20 | 72.50 | -0.40 | -0.55% | 143.96K | 07/05 | ||
| AUO | 17.70 | 17.95 | 17.70 | -0.15 | -0.84% | 17.10M | 08/05 | ||
| Aurotek | 45.85 | 47.85 | 45.00 | 0.00 | 0.00% | 9.18M | 09/05 | ||
| AV Tech | 27.00 | 27.10 | 26.80 | +0.15 | +0.56% | 96.35K | 10/05 | ||
| AVC | 654.00 | 676.00 | 638.00 | -9.00 | -1.36% | 15.97M | 09/05 | ||
| AVer | 51.40 | 51.70 | 50.60 | +2.10 | +4.26% | 269.16K | 10/05 | ||
| AVerMedia | 38.25 | 39.20 | 37.50 | +0.05 | +0.13% | 2.40M | 08/05 | ||
| Avision | 6.85 | 6.91 | 6.61 | -0.01 | -0.15% | 148.05K | 10/05 | ||
| Awea | 32.25 | 32.50 | 32.10 | -0.15 | -0.46% | 100.19K | 08/05 | ||
| AzureWave | 44.35 | 44.75 | 44.00 | +0.15 | +0.34% | 504.75K | 08/05 | ||
| Basso | 42.40 | 42.65 | 42.25 | +0.40 | +0.95% | 501.14K | 08/05 | ||
| BenQ Materials | 32.75 | 33.25 | 32.70 | -0.50 | -1.50% | 1.60M | 09/05 | ||
| Bestec Power | 25.20 | 25.60 | 25.05 | -0.40 | -1.56% | 168.11K | 10/05 | ||
| Billion Electric | 45.20 | 45.35 | 44.00 | +1.25 | +2.84% | 1.68M | 07/05 | ||
| Biostar | 20.90 | 21.10 | 20.60 | +0.20 | +0.97% | 1.63M | 08/05 | ||
| BizLink | 224.00 | 230.50 | 224.00 | -5.00 | -2.18% | 837.28K | 09/05 | ||
| Bright Led | 20.25 | 20.75 | 20.25 | +0.30 | +1.50% | 484.82K | 09/05 | ||
| C Sun | 126.50 | 131.00 | 126.50 | -1.50 | -1.17% | 1.54M | 09/05 | ||
| Calin Tech | 42.60 | 42.75 | 42.10 | +0.95 | +2.28% | 776.03K | 06/05 | ||
| Cameo | 9.50 | 9.55 | 9.36 | -0.16 | -1.66% | 213.57K | 08/05 | ||
| Career Tech | 19.75 | 19.75 | 19.65 | +0.10 | +0.51% | 751.27K | 10/05 | ||
| Catcher Tech | 218.50 | 221.50 | 218.50 | -2.50 | -1.13% | 2.71M | 09/05 | ||
| CBU | 107.50 | 109.00 | 107.50 | -0.50 | -0.46% | 120.54K | 10/05 | ||
| CCI | 322.50 | 334.00 | 321.00 | -5.50 | -1.68% | 296.18K | 08/05 | ||
| Chaintech | 38.65 | 39.15 | 38.10 | +0.10 | +0.26% | 873.67K | 10/05 | ||
| Champion Micro | 62.90 | 63.10 | 62.30 | +0.20 | +0.32% | 160.81K | 08/05 | ||
| Chang Type | 31.50 | 31.50 | 31.30 | -1.90 | -5.69% | 54.03K | 08/05 | ||
| Chang Wah | 46.20 | 46.20 | 44.15 | +1.35 | +3.01% | 6.64M | 10/05 | ||
| Chant Sincere | 75.20 | 76.30 | 73.70 | +1.10 | +1.48% | 682.15K | 08/05 | ||
| Cheer Time | 15.30 | 15.30 | 15.15 | -0.05 | -0.33% | 17.00K | 10/05 | ||
| CHEM | 184.00 | 187.00 | 178.00 | +4.00 | +2.22% | 24.70M | 08/05 | ||
| Chenbro Micom | 287.50 | 288.00 | 267.00 | +11.00 | +3.98% | 7.97M | 10/05 | ||
| Cheng Mei Materials Technology | 13.90 | 14.30 | 13.25 | +0.75 | +5.70% | 26.39M | 09/05 | ||
| Cheng Uei | 49.35 | 50.30 | 48.65 | -0.15 | -0.30% | 5.23M | 08/05 | ||
| Chenming Mold | 80.80 | 86.50 | 80.30 | 6.00 | 8.02% | 84.53M | 10/05 | ||
| Chia Chang | 46.00 | 46.40 | 45.35 | +-0.10 | +-0.22% | 195.87K | 10/05 | ||
| Chicony Electronics | 204.50 | 207.00 | 197.00 | -4.00 | -1.92% | 4.42M | 08/05 | ||
| Chicony Power | 159.00 | 161.50 | 157.00 | +2.00 | +1.27% | 536.80K | 08/05 | ||
| Chin-Poon | 40.80 | 41.00 | 40.20 | -0.85 | -2.04% | 1.71M | 10/05 | ||
| China Ecotek | 72.70 | 73.00 | 72.20 | -0.30 | -0.41% | 252.32K | 10/05 | ||
| China Electric | 17.75 | 17.80 | 17.05 | +0.80 | +4.72% | 4.21M | 07/05 | ||
| ChipMOS | 45.50 | 45.85 | 45.05 | -0.10 | -0.22% | 3.23M | 08/05 | ||
| Chiu Ting | 24.95 | 25.20 | 24.85 | +0.10 | +0.40% | 118.34K | 06/05 | ||
| Chroma | 263.00 | 270.00 | 260.50 | +4.00 | +1.54% | 2.16M | 06/05 | ||
| CHT | 125.50 | 126.00 | 125.00 | -1.00 | -0.79% | 6.01M | 10/05 | ||
| Clevo | 43.65 | 46.10 | 43.05 | +1.40 | +3.31% | 19.88M | 09/05 | ||
| CMC Magnetics | 13.150 | 13.650 | 13.150 | -0.350 | -2.59% | 18.42M | 03/05 | ||
| CMP | 48.65 | 50.70 | 48.40 | -2.35 | -4.61% | 8.74M | 10/05 | ||
| Compal | 36.25 | 36.30 | 35.45 | +0.25 | +0.69% | 27.12M | 09/05 | ||
| Compeq | 72.50 | 79.70 | 71.00 | -6.30 | -7.99% | 64.64M | 10/05 | ||
| Compucase | 76.80 | 77.40 | 75.60 | 0.00 | 0% | 1.81M | 09/05 | ||
| Copartner | 15.00 | 15.10 | 14.90 | +0.10 | +0.67% | 78.06K | 08/05 | ||
| Cosmo Electronics | 36.85 | 37.40 | 36.15 | -0.05 | -0.14% | 30.57K | 07/05 | ||
| Coxon | 16.95 | 17.15 | 16.70 | -0.25 | -1.45% | 557.85K | 10/05 | ||
| Creative Sensor | 29.25 | 29.40 | 29.05 | +0.15 | +0.52% | 117.41K | 10/05 | ||
| CviLux | 44.55 | 45.70 | 44.40 | +0.35 | +0.79% | 507.84K | 09/05 | ||
| CWCO | 43.15 | 44.15 | 43.10 | -1.60 | -3.58% | 2.26M | 10/05 | ||
| Cx Tech | 28.50 | 29.80 | 28.30 | -1.60 | -5.32% | 544.92K | 07/05 | ||
| CyberLink | 91.70 | 91.70 | 90.50 | +0.00 | +0.00% | 168.40K | 10/05 | ||
| CyberPower | 264.00 | 272.50 | 263.00 | -8.00 | -2.94% | 1.69M | 09/05 | ||
| CyberTAN | 21.95 | 22.20 | 21.75 | 0.00 | 0% | 1.44M | 09/05 | ||
| D-Link | 17.90 | 18.05 | 17.85 | +0.05 | +0.28% | 958.73K | 06/05 | ||
| Dah San Electric | 69.90 | 74.90 | 69.20 | +4.50 | +6.88% | 14.09M | 09/05 | ||
| Danen Tech | 18.80 | 19.65 | 18.70 | -0.55 | -2.84% | 1.38M | 03/05 | ||
| Darfon | 70.80 | 71.50 | 69.00 | -1.00 | -1.39% | 4.85M | 08/05 | ||
| Darwin Precision | 15.80 | 16.10 | 15.65 | 0.15 | 0.96% | 2.75M | 10/05 | ||
| Davicom | 30.95 | 31.45 | 30.75 | -0.45 | -1.43% | 180.19K | 10/05 | ||
| Daxin | 153.50 | 157.50 | 151.00 | +5.00 | +3.37% | 3.80M | 08/05 | ||
| Delta Electronics | 326.00 | 326.50 | 320.00 | -1.50 | -0.46% | 6.60M | 07/05 | ||
| DEPO | 203.50 | 218.50 | 202.50 | 7.00 | 3.56% | 4.36M | 10/05 | ||
| DFI Inc | 65.10 | 65.20 | 65.00 | -0.50 | -0.76% | 30.51K | 09/05 | ||
| DrayTek | 37.85 | 38.00 | 36.65 | +1.00 | +2.71% | 1.31M | 09/05 | ||
| Dynamic | 64.20 | 65.30 | 63.30 | -0.20 | -0.31% | 5.81M | 07/05 | ||
| E-Lead | 55.70 | 56.70 | 55.50 | -0.40 | -0.71% | 603.07K | 06/05 | ||
| E-Life Mall | 84.50 | 84.50 | 84.20 | +0.20 | +0.24% | 69.75K | 10/05 | ||
| Eastech | 109.50 | 114.50 | 108.00 | -4.50 | -3.95% | 2.75M | 10/05 | ||
| Edimax Tech | 15.60 | 16.25 | 15.50 | +0.75 | +5.05% | 11.51M | 09/05 | ||
| Edison Opto | 24.35 | 24.60 | 24.10 | -0.30 | -1.22% | 231.12K | 09/05 | ||
| EDOM Tech | 23.45 | 23.60 | 23.40 | -0.20 | -0.85% | 205.37K | 09/05 | ||
| EDT | 32.05 | 32.10 | 31.85 | +0.15 | +0.47% | 575.25K | 10/05 | ||
| Elan Micro | 156.50 | 158.00 | 155.00 | 0.00 | 0.00% | 1.98M | 07/05 | ||
| Elaser | 63.60 | 64.90 | 62.50 | 0.00 | 0.00% | 2.29M | 07/05 | ||
| Elite Material | 422.50 | 429.00 | 419.00 | -3.00 | -0.71% | 3.63M | 09/05 | ||
| Elitegroup | 29.60 | 30.40 | 29.60 | -0.45 | -1.50% | 3.77M | 06/05 | ||
| ENE | 58.00 | 59.10 | 57.80 | -0.30 | -0.51% | 235.78K | 07/05 | ||
| Enlight | 21.55 | 21.60 | 21.05 | +0.25 | +1.17% | 85.35K | 08/05 | ||
| Ennoconn | 325.00 | 325.50 | 318.00 | +2.00 | +0.62% | 968.05K | 08/05 | ||
| Ennostar | 43.45 | 43.65 | 43.25 | -0.20 | -0.46% | 1.86M | 09/05 | ||
| Epileds Tech | 21.20 | 22.00 | 20.50 | -0.05 | -0.24% | 3.20M | 07/05 | ||
| Episil-Precision | 60.00 | 61.00 | 59.70 | -0.40 | -0.66% | 467.87K | 07/05 | ||
| ESMT | 91.60 | 92.00 | 88.50 | +1.40 | +1.55% | 5.54M | 10/05 | ||
| Eson | 57.80 | 58.00 | 56.90 | +1.10 | +1.94% | 743.11K | 10/05 | ||
| Eurocharm | 193.50 | 194.00 | 192.50 | -0.50 | -0.26% | 44.00K | 08/05 | ||
| EverFocus | 25.500 | 26.100 | 25.450 | -1.100 | -4.14% | 62.26K | 07/05 | ||
| Everlight | 69.30 | 70.80 | 68.70 | +0.60 | +0.87% | 6.30M | 08/05 | ||
| Everspring | 13.30 | 13.50 | 13.30 | -0.15 | -1.12% | 337.81K | 10/05 | ||
| Evertop | 26.300 | 28.000 | 26.200 | -1.550 | -5.57% | 4.39M | 09/05 | ||
| Excel Cell | 24.00 | 24.20 | 23.60 | -0.40 | -1.64% | 209.20K | 09/05 | ||
| EZconn Corp | 169.50 | 173.50 | 168.00 | +3.50 | +2.11% | 2.37M | 10/05 | ||
| F-GIS | 62.10 | 62.50 | 61.30 | +0.10 | +0.16% | 771.76K | 08/05 | ||
| F-PCL | 70.60 | 71.70 | 70.60 | -1.20 | -1.67% | 415.45K | 08/05 | ||
| Far EasTone | 84.70 | 84.70 | 83.10 | +1.80 | +2.17% | 6.83M | 10/05 | ||
| Faraday Tech | 281.00 | 286.50 | 277.00 | -4.00 | -1.40% | 7.45M | 07/05 | ||
| FATC | 38.00 | 38.35 | 37.80 | +0.70 | +1.88% | 753.44K | 10/05 | ||
| Favite | 24.30 | 24.50 | 23.90 | +0.05 | +0.21% | 2.41M | 09/05 | ||
| Flexium | 100.50 | 101.00 | 98.00 | +0.50 | +0.50% | 6.07M | 10/05 | ||
| Flytech | 88.60 | 91.80 | 88.00 | 1.40 | 1.61% | 921.33K | 10/05 | ||
| FocalTech | 82.70 | 83.50 | 81.60 | -0.30 | -0.36% | 1.01M | 10/05 | ||
| Formosa Sumco | 167.00 | 171.00 | 166.00 | -3.00 | -1.76% | 961.72K | 09/05 | ||
| Fortune Electric | 817.00 | 820.00 | 780.00 | +20.00 | +2.51% | 7.29M | 07/05 | ||
| Fortune Info | 26.50 | 26.60 | 26.25 | +0.15 | +0.57% | 199.11K | 06/05 | ||
| Fortune Oriental | 14.45 | 14.70 | 14.35 | -0.05 | -0.34% | 48.65K | 10/05 | ||
| Foxconn | 61.70 | 63.00 | 60.70 | -0.40 | -0.64% | 13.71M | 07/05 | ||
| Foxsemicon Integrated Tech | 311.50 | 320.50 | 305.50 | -7.00 | -2.20% | 1.76M | 09/05 | ||
| FSP | 61.10 | 63.00 | 61.10 | -1.20 | -1.93% | 777.03K | 09/05 | ||
| FTC | 22.80 | 22.80 | 22.65 | +0.05 | +0.22% | 66.42K | 08/05 | ||
| G-Shank | 77.00 | 81.30 | 77.00 | +0.50 | +0.65% | 10.95M | 09/05 | ||
| G.M.I | 46.30 | 48.00 | 45.50 | -2.50 | -5.12% | 6.89M | 10/05 | ||
| GBE | 13.80 | 13.95 | 13.60 | 0.15 | 1.10% | 274.95K | 10/05 | ||
| GEM Services | 68.60 | 69.40 | 68.30 | -0.30 | -0.44% | 140.34K | 09/05 | ||
| Gem Terminal | 32.10 | 32.25 | 31.50 | -0.90 | -2.73% | 518.12K | 10/05 | ||
| Gemtek Tech | 33.75 | 33.80 | 33.15 | +0.60 | +1.81% | 2.43M | 08/05 | ||
| General Plastic | 38.95 | 39.20 | 38.70 | +0.65 | +1.70% | 280.42K | 10/05 | ||
| Generalplus | 51.80 | 52.00 | 51.10 | -0.30 | -0.58% | 332.73K | 10/05 | ||
| Geo Vision | 65.60 | 69.00 | 63.10 | +7.50 | +12.91% | 34.38M | 10/05 | ||
| Getac Tech | 103.50 | 105.00 | 103.00 | -1.00 | -0.96% | 3.48M | 10/05 | ||
| Giantplus Tech | 13.00 | 13.00 | 12.90 | +0.10 | +0.78% | 453.65K | 06/05 | ||
| Gigabyte Tech | 307.00 | 313.00 | 302.00 | -4.50 | -1.44% | 8.72M | 10/05 | ||
| Gigastorage | 19.80 | 20.00 | 19.15 | -0.55 | -2.70% | 3.02M | 08/05 | ||
| Global Brands Manufacture | 71.20 | 73.20 | 70.60 | -1.40 | -1.93% | 4.86M | 10/05 | ||
| Global PMX | 101.00 | 102.50 | 101.00 | +1.50 | +1.51% | 71.40K | 09/05 | ||
| GLT | 65.80 | 67.40 | 65.40 | -1.70 | -2.52% | 477.49K | 09/05 | ||
| GMT | 296.50 | 297.50 | 291.00 | +3.50 | +1.19% | 833.16K | 10/05 | ||
| Gold Circuit | 193.00 | 203.00 | 188.50 | -5.50 | -2.77% | 13.05M | 10/05 | ||
| Good Will | 42.20 | 43.80 | 42.00 | -4.50 | -9.64% | 1.12M | 10/05 | ||
| Goodway | 73.00 | 73.20 | 72.90 | -0.10 | -0.14% | 22.22K | 10/05 | ||
| Gordon Auto | 37.20 | 37.50 | 35.10 | +1.80 | +5.08% | 16.72M | 10/05 | ||
| GSEO | 455.50 | 459.00 | 448.00 | +2.50 | +0.55% | 830.69K | 08/05 | ||
| GTK | 62.90 | 63.00 | 62.00 | +0.80 | +1.29% | 1.34M | 08/05 | ||
| GTM | 35.00 | 35.05 | 34.15 | +0.85 | +2.49% | 275.65K | 10/05 | ||
| GUC Corp | 1,270.00 | 1,290.00 | 1,245.00 | -5.00 | -0.39% | 1.57M | 10/05 | ||
| Hannstar Display | 10.150 | 10.150 | 10.000 | 0.000 | 0.00% | 5.33M | 08/05 | ||
| Hannstar Touch | 8.11 | 8.21 | 8.10 | -0.01 | -0.12% | 1.03M | 09/05 | ||
| Hanpin | 47.40 | 47.45 | 46.70 | +0.55 | +1.17% | 333.23K | 10/05 | ||
| Harvatek | 23.60 | 23.80 | 23.30 | +-0.30 | +-1.26% | 691.30K | 10/05 | ||
| HiTi | 5.05 | 5.10 | 4.92 | +0.05 | +1.00% | 36.57K | 09/05 | ||
| Hitron Tech | 29.80 | 30.20 | 29.75 | -0.15 | -0.50% | 356.38K | 06/05 | ||
| Hiwin | 237.50 | 238.00 | 234.00 | +1.00 | +0.42% | 1.99M | 08/05 | ||
| Hold-Key | 52.70 | 54.40 | 49.80 | +4.15 | +8.55% | 49.07M | 08/05 | ||
| Holtek | 58.00 | 58.50 | 57.50 | -1.50 | -2.52% | 642.98K | 10/05 | ||
| Holystone | 98.00 | 98.20 | 97.60 | +0.10 | +0.10% | 146.88K | 10/05 | ||
| Hon Hai Precision | 169.50 | 172.00 | 167.00 | 2.00 | 1.19% | 85.31M | 10/05 | ||
| Hong Tai Electric | 39.25 | 39.80 | 38.40 | +3.65 | +10.25% | 32.60M | 08/05 | ||
| Hota | 53.00 | 53.30 | 52.60 | -0.20 | -0.38% | 674.09K | 08/05 | ||
| HSB | 54.90 | 55.50 | 54.60 | -0.20 | -0.36% | 2.70M | 10/05 | ||
| HTC Corp | 41.60 | 41.95 | 40.30 | -0.85 | -2.00% | 7.55M | 10/05 | ||
| Huaeng | 37.10 | 37.20 | 35.95 | +0.70 | +1.92% | 12.42M | 10/05 | ||
| Huxen | 53.20 | 53.40 | 53.20 | -0.10 | -0.19% | 12.59K | 09/05 | ||
| I-Chiun | 84.90 | 87.90 | 82.50 | +2.50 | +3.03% | 54.06M | 09/05 | ||
| I-Sheng | 55.70 | 56.90 | 55.20 | +0.50 | +0.91% | 721.97K | 10/05 | ||
| Ichia | 33.80 | 34.30 | 33.30 | 0.00 | 0% | 3.86M | 09/05 | ||
| IEI | 78.80 | 79.70 | 78.80 | -0.50 | -0.63% | 366.27K | 09/05 | ||
| In Win | 90.40 | 92.40 | 87.00 | +4.70 | +5.48% | 13.97M | 09/05 | ||
| Infortrend | 21.60 | 22.05 | 21.50 | +0.40 | +1.89% | 1.18M | 10/05 | ||
| Innolux | 13.30 | 13.35 | 13.10 | -0.15 | -1.12% | 60.84M | 10/05 | ||
| Inventec | 57.00 | 57.20 | 53.80 | +2.60 | +4.78% | 67.86M | 10/05 | ||
| Inventec Besta | 18.40 | 18.75 | 18.10 | +0.45 | +2.51% | 204.36K | 08/05 | ||
| IRF | 116.50 | 119.50 | 113.00 | -1.00 | -0.85% | 2.14M | 08/05 | ||
| ITE Tech | 163.50 | 165.50 | 162.00 | -4.00 | -2.39% | 1.35M | 10/05 | ||
| ITEQ | 103.00 | 103.50 | 100.00 | -0.50 | -0.48% | 7.96M | 08/05 | ||
| Jean | 27.90 | 28.35 | 27.70 | -0.90 | -3.12% | 2.91M | 10/05 | ||
| Jenn Feng | 16.15 | 17.25 | 15.40 | -0.10 | -0.62% | 43.15K | 08/05 | ||
| Jentech | 942.00 | 994.00 | 932.00 | 42.00 | 4.67% | 1.90M | 10/05 | ||
| Ji-Haw Industrial | 31.45 | 31.85 | 29.60 | +1.25 | +4.14% | 1.56M | 09/05 | ||
| Jia Wei Lifestyle | 75.500 | 76.500 | 75.100 | +0.100 | +0.13% | 395.26K | 08/05 | ||
| Jih Lin Tech | 65.50 | 65.80 | 65.00 | +-0.40 | +-0.61% | 56.30K | 10/05 | ||
| JPC | 151.00 | 160.00 | 148.00 | +1.50 | +1.00% | 12.43M | 09/05 | ||
| Jui Li | 10.20 | 10.30 | 10.05 | 0.00 | 0.00% | 41.69K | 10/05 | ||
| Jung Shing Wire | 24.60 | 24.90 | 23.70 | +-0.20 | +-0.81% | 1.47M | 10/05 | ||
| K Laser | 25.30 | 25.80 | 24.80 | -0.20 | -0.78% | 1.11M | 07/05 | ||
| Kaimei Electronic | 65.40 | 66.60 | 64.20 | -0.80 | -1.21% | 883.83K | 07/05 | ||
| Kaori Heat | 422.50 | 433.00 | 415.00 | 8.00 | 1.93% | 1.49M | 10/05 | ||
| Kaulin Mfg | 13.70 | 13.70 | 13.50 | +0.25 | +1.86% | 165.87K | 08/05 | ||
| King Core | 27.05 | 27.20 | 27.00 | -0.05 | -0.18% | 91.05K | 08/05 | ||
| King Slide | 1,260.00 | 1,265.00 | 1,185.00 | +15.00 | +1.20% | 2.09M | 08/05 | ||
| King Yuan | 87.60 | 88.50 | 86.40 | +0.60 | +0.69% | 14.18M | 08/05 | ||
| Kinik | 253.50 | 255.50 | 247.00 | +3.00 | +1.20% | 1.48M | 08/05 | ||
| Kinko Optical | 25.05 | 25.25 | 24.95 | -0.05 | -0.20% | 321.26K | 09/05 | ||
| Kinpo | 14.95 | 14.95 | 14.75 | +0.15 | +1.01% | 2.99M | 10/05 | ||
| Kinsus Tech | 95.50 | 95.70 | 93.70 | +1.00 | +1.06% | 1.41M | 08/05 | ||
| Ko Ja Cayman | 50.80 | 50.80 | 50.10 | 0.85 | 1.70% | 67.97K | 10/05 | ||
| KS Terminals | 78.00 | 78.30 | 77.60 | +1.40 | +1.83% | 971.55K | 08/05 | ||
| KSC | 69.80 | 70.40 | 69.70 | -0.80 | -1.13% | 22.40K | 10/05 | ||
| KSKL | 12.60 | 12.75 | 12.30 | +0.25 | +2.02% | 70.04K | 10/05 | ||
| Kung Long | 140.50 | 140.50 | 139.00 | +2.00 | +1.44% | 297.75K | 08/05 | ||
| KYE Systems | 20.15 | 20.55 | 19.90 | +0.65 | +3.33% | 3.20M | 10/05 | ||
| L&K Engineering | 248.00 | 267.00 | 246.00 | +2.00 | +0.81% | 10.44M | 09/05 | ||
| Lang | 40.30 | 40.75 | 38.60 | +1.85 | +4.81% | 1.26M | 06/05 | ||
| LARGAN | 2,230.00 | 2,230.00 | 2,205.00 | +25.00 | +1.13% | 209.43K | 10/05 | ||
| Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| Leadtek | 118.50 | 123.00 | 116.50 | -3.50 | -2.87% | 2.68M | 10/05 | ||
| Leadtrend | 88.00 | 88.70 | 86.50 | +0.30 | +0.34% | 558.54K | 08/05 | ||
| Ledtech | 14.60 | 14.60 | 14.40 | +0.05 | +0.34% | 324.39K | 08/05 | ||
| Lee Chi | 16.25 | 16.25 | 16.00 | 0.05 | 0.31% | 308.30K | 10/05 | ||
| LEI | 21.05 | 21.30 | 20.50 | +0.60 | +2.93% | 1.65M | 09/05 | ||
| Lelon Electronics | 79.50 | 81.40 | 77.30 | -0.20 | -0.25% | 4.61M | 07/05 | ||
| Lemtech | 124.00 | 127.50 | 123.50 | -3.00 | -2.36% | 337.89K | 09/05 | ||
| Lida Holdings | 30.10 | 30.10 | 29.95 | +0.15 | +0.50% | 103.06K | 10/05 | ||
| Lien Chang | 12.45 | 12.45 | 12.05 | 0.00 | 0% | 154.42K | 09/05 | ||
| LineTek | 33.25 | 33.85 | 33.20 | -0.15 | -0.45% | 332.54K | 09/05 | ||
| Lite-On Tech | 105.00 | 106.00 | 101.00 | +4.00 | +3.96% | 43.80M | 10/05 | ||
| LIWANLI | 20.35 | 20.35 | 20.30 | -0.00 | 0.00% | 52.16K | 10/05 | ||
| Logah | 11.50 | 12.00 | 11.40 | -0.35 | -2.95% | 42.22K | 10/05 | ||
| Loop Telecom | 64.70 | 66.20 | 64.20 | -1.20 | -1.82% | 966.50K | 10/05 | ||
| Lotes | 1,470.00 | 1,485.00 | 1,460.00 | -10.00 | -0.68% | 618.92K | 08/05 | ||
| LPI | 21.15 | 21.40 | 20.85 | -0.10 | -0.47% | 2.38M | 10/05 | ||
| Lumax | 115.00 | 116.00 | 112.00 | +1.00 | +0.88% | 244.14K | 10/05 | ||
| Lung Hwa | 28.00 | 28.35 | 27.55 | 0.00 | 0% | 12.09K | 09/05 | ||
| Lung Ming Green Energy Tech Engineering | 14.00 | 14.20 | 13.90 | 0.00 | 0.00% | 38.89K | 10/05 | ||
| Marketech | 156.00 | 156.00 | 153.50 | +-1.00 | +-0.64% | 552.94K | 10/05 | ||
| MediaTek | 1,095.00 | 1,105.00 | 1,080.00 | 0.00 | 0.00% | 4.66M | 10/05 | ||
| Meiloon | 20.80 | 20.90 | 20.75 | -0.05 | -0.24% | 97.64K | 08/05 | ||
| Mercuries Data | 29.10 | 29.45 | 28.20 | 1.10 | 3.93% | 6.26M | 10/05 | ||
| Merry Electronics | 121.00 | 123.00 | 120.00 | -1.00 | -0.82% | 1.53M | 06/05 | ||
| Metaage | 58.60 | 59.20 | 58.40 | +0.50 | +0.86% | 540.60K | 08/05 | ||
| MHC | 42.95 | 43.25 | 42.65 | -0.25 | -0.58% | 8.86M | 08/05 | ||
| Microelectronics Tech | 30.60 | 31.00 | 30.55 | -0.35 | -1.13% | 401.06K | 08/05 | ||
| MII | 21.95 | 22.25 | 21.80 | 0.05 | 0.23% | 356.47K | 10/05 | ||
| Min Aik | 26.60 | 26.90 | 25.25 | +-1.00 | +-3.62% | 4.29M | 10/05 | ||
| Min Aik Precision Industrial | 33.00 | 33.40 | 32.20 | +1.30 | +4.10% | 251.80K | 10/05 | ||
| Mirle Auto | 49.95 | 51.40 | 49.60 | +1.20 | +2.46% | 13.13M | 09/05 | ||
| Mobiletron | 47.15 | 47.95 | 47.00 | -0.60 | -1.26% | 137.48K | 07/05 | ||
| Mospec | 34.00 | 34.50 | 33.85 | -0.25 | -0.73% | 20.18K | 08/05 | ||
| MSI | 163.00 | 164.00 | 159.00 | +1.00 | +0.62% | 4.06M | 07/05 | ||
| N.P.C | 190.00 | 190.00 | 185.00 | +1.00 | +0.53% | 1.52M | 10/05 | ||
| Nanya Tech | 64.00 | 66.30 | 64.00 | -2.60 | -3.90% | 20.18M | 09/05 | ||
| Nichidenbo | 67.90 | 69.10 | 66.90 | +1.70 | +2.57% | 7.59M | 09/05 | ||
| Nishoku | 146.50 | 148.50 | 143.50 | +1.50 | +1.03% | 320.28K | 08/05 | ||
| Novatek Micro | 592.00 | 600.00 | 585.00 | -13.00 | -2.15% | 7.93M | 09/05 | ||
| NTC | 124.00 | 126.00 | 123.50 | +0.50 | +0.40% | 1.58M | 08/05 | ||
| Onano | 22.95 | 23.30 | 22.85 | -0.10 | -0.43% | 42.00K | 10/05 | ||
| Optimax Tech | 33.70 | 34.95 | 33.60 | -1.55 | -4.40% | 1.68M | 10/05 | ||
| Orient Semiconductor | 61.00 | 61.60 | 60.70 | -0.70 | -1.13% | 5.52M | 08/05 | ||
| Pan Jit | 55.40 | 55.70 | 54.80 | +-0.30 | +-0.54% | 879.15K | 10/05 | ||
| Pan-International | 36.30 | 36.40 | 34.80 | +1.15 | +3.27% | 12.39M | 08/05 | ||
| Para Light | 9.96 | 9.99 | 9.90 | -0.00 | 0.00% | 155.36K | 09/05 | ||
| Paragon Tech | 26.75 | 27.60 | 26.30 | -0.55 | -2.01% | 98.06K | 10/05 | ||
| Parpro | 29.75 | 30.90 | 29.55 | -3.25 | -9.85% | 4.95M | 10/05 | ||
| Patec Precision | 69.30 | 71.30 | 69.20 | -1.90 | -2.67% | 278.30K | 10/05 | ||
| Pegatron | 98.80 | 99.80 | 98.30 | -0.90 | -0.90% | 6.31M | 09/05 | ||
| Phihong | 48.45 | 50.00 | 48.00 | -2.55 | -5.00% | 6.92M | 10/05 | ||
| Plotech | 16.95 | 17.05 | 16.95 | -0.00 | 0.00% | 303.23K | 06/05 | ||
| Posiflex | 121.50 | 123.50 | 121.50 | 0.00 | 0.00% | 153.29K | 08/05 | ||
| Powertech | 24.50 | 26.65 | 24.10 | -1.85 | -7.02% | 1.41M | 09/05 | ||
| Powertech Tech | 172.50 | 174.00 | 169.00 | +4.00 | +2.37% | 3.88M | 08/05 | ||
| Primax | 94.90 | 96.40 | 93.50 | -4.30 | -4.33% | 4.24M | 10/05 | ||
| Prime Electronic | 9.98 | 10.00 | 9.90 | -0.02 | -0.20% | 673.66K | 10/05 | ||
| Promate | 85.30 | 87.70 | 84.30 | -0.80 | -0.93% | 4.24M | 10/05 | ||
| Promise Tech | 11.75 | 11.80 | 11.60 | +0.10 | +0.86% | 110.70K | 06/05 | ||
| PTTC | 53.80 | 55.50 | 53.70 | -0.50 | -0.92% | 64.34K | 10/05 | ||
| QCI | 273.50 | 277.50 | 266.50 | +6.50 | +2.43% | 44.76M | 08/05 | ||
| Qisda | 40.40 | 40.70 | 39.70 | +0.40 | +1.00% | 12.43M | 07/05 | ||
| Radiant | 203.50 | 205.50 | 201.00 | -0.50 | -0.25% | 3.45M | 10/05 | ||
| Realtek | 511.00 | 515.00 | 508.00 | 0.00 | 0.00% | 2.19M | 06/05 | ||
| Rechi | 28.35 | 29.25 | 28.20 | -0.55 | -1.90% | 5.08M | 09/05 | ||
| Rectron | 17.25 | 17.45 | 17.15 | -0.05 | -0.29% | 101.91K | 08/05 | ||
| Rexon | 49.05 | 54.50 | 49.00 | -1.95 | -3.82% | 7.74M | 09/05 | ||
| RichWave Technology Corp | 185.50 | 196.00 | 185.00 | -9.50 | -4.87% | 3.94M | 09/05 | ||
| Right Way | 16.45 | 16.55 | 16.35 | -0.05 | -0.30% | 154.55K | 08/05 | ||
| Ritek | 7.530 | 7.540 | 7.420 | +0.080 | +1.07% | 1.25M | 10/05 | ||
| Roundtop | 20.00 | 20.45 | 19.60 | -0.65 | -3.15% | 1.34M | 10/05 | ||
| Sampo Corp | 29.30 | 29.35 | 29.05 | +0.20 | +0.69% | 533.24K | 07/05 | ||
| Scientech | 368.00 | 368.00 | 358.00 | +4.00 | +1.10% | 4.63M | 08/05 | ||
| SDI | 112.00 | 116.50 | 108.00 | +4.50 | +4.19% | 3.12M | 08/05 | ||
| Senao | 39.45 | 39.50 | 39.35 | +0.10 | +0.25% | 244.71K | 08/05 | ||
| Sercomm | 115.50 | 119.50 | 114.00 | -6.00 | -4.94% | 7.61M | 08/05 | ||
| Shenmao | 66.00 | 67.40 | 65.50 | +1.00 | +1.54% | 1.82M | 10/05 | ||
| Shihlin Electric | 285.00 | 287.00 | 277.00 | +4.00 | +1.42% | 8.23M | 07/05 | ||
| Shunsin Tech | 182.00 | 184.50 | 180.00 | 0.00 | 0.00% | 2.61M | 08/05 | ||
| Shuttle | 17.80 | 18.15 | 17.45 | -0.15 | -0.84% | 1.83M | 03/05 | ||
| Sigurd | 76.20 | 77.90 | 76.10 | -0.90 | -1.17% | 3.99M | 10/05 | ||
| Silergy | 410.00 | 413.50 | 395.00 | +6.00 | +1.49% | 2.71M | 07/05 | ||
| Silitech Tech | 39.80 | 40.05 | 39.55 | +0.55 | +1.40% | 226.04K | 08/05 | ||
| Sinbon | 287.00 | 291.50 | 285.00 | -4.00 | -1.37% | 689.76K | 09/05 | ||
| Sinher | 34.15 | 34.60 | 33.80 | +0.30 | +0.89% | 211.19K | 10/05 | ||
| Sitronix | 270.00 | 271.00 | 265.00 | +-1.50 | +-0.55% | 1.03M | 10/05 | ||
| Siward Crystal | 32.25 | 32.55 | 32.25 | -0.10 | -0.31% | 315.55K | 06/05 | ||
| Solomon Tech | 105.00 | 108.00 | 101.50 | +3.50 | +3.45% | 29.02M | 09/05 | ||
| Solytech | 15.00 | 15.20 | 15.00 | +0.10 | +0.67% | 363.05K | 08/05 | ||
| Sonix Tech | 51.80 | 52.00 | 50.90 | +0.90 | +1.77% | 338.45K | 08/05 | ||
| Space Shuttle | 18.00 | 19.00 | 17.10 | +0.40 | +2.27% | 2.47M | 09/05 | ||
| Spirox | 77.60 | 82.20 | 77.60 | -3.40 | -4.20% | 2.29M | 08/05 | ||
| Star Comgistic | 35.00 | 35.15 | 34.60 | +0.60 | +1.74% | 209.11K | 10/05 | ||
| Sun Race | 34.70 | 34.80 | 34.05 | +0.15 | +0.43% | 209.06K | 10/05 | ||
| Sunonwealth | 115.50 | 116.00 | 113.50 | +1.50 | +1.32% | 2.93M | 08/05 | ||
| Sunplus | 28.55 | 28.95 | 28.20 | -0.40 | -1.38% | 3.25M | 08/05 | ||
| Supreme Electronics | 85.50 | 86.50 | 85.50 | -9.50 | -10.00% | 25.91M | 09/05 | ||
| Syncmold Enterprise | 110.50 | 112.50 | 102.50 | +7.50 | +7.28% | 25.21M | 07/05 | ||
| Synnex | 81.60 | 82.60 | 81.50 | -1.10 | -1.33% | 3.24M | 08/05 | ||
| Syscom Computer | 59.20 | 59.50 | 58.70 | +0.50 | +0.85% | 519.66K | 08/05 | ||
| Systex | 123.00 | 125.00 | 122.00 | -10.00 | -7.52% | 967.76K | 10/05 | ||
| SZS | 173.00 | 192.50 | 172.00 | -3.00 | -1.70% | 17.51M | 10/05 | ||
| Ta Liang Tech | 60.50 | 61.10 | 59.90 | -2.10 | -3.35% | 167.59K | 10/05 | ||
| Ta Ya Electric | 53.600 | 53.900 | 52.000 | +-2.600 | +-4.63% | 27.27M | 10/05 | ||
| Ta Yih Industrial | 39.10 | 39.85 | 39.10 | -0.10 | -0.26% | 29.86K | 09/05 | ||
| Tai Twun | 20.00 | 20.20 | 19.85 | -0.20 | -0.99% | 50.44K | 08/05 | ||
| Taiflex | 51.20 | 52.80 | 50.50 | -2.10 | -3.94% | 2.24M | 10/05 | ||
| Taimide Tech | 43.95 | 44.50 | 43.80 | +0.05 | +0.11% | 697.55K | 08/05 | ||
| Tainergy Tech | 22.65 | 23.00 | 22.30 | +0.55 | +2.49% | 762.34K | 10/05 | ||
| Taisol | 71.20 | 73.20 | 69.60 | -1.00 | -1.39% | 2.52M | 10/05 | ||
| Taiwan Asia Semiconductor | 38.40 | 38.45 | 38.05 | +0.35 | +0.92% | 701.07K | 08/05 | ||
| Taiwan Chelic | 64.40 | 65.00 | 63.70 | +0.10 | +0.16% | 19.15K | 07/05 | ||
| Taiwan Mask | 70.30 | 74.60 | 70.00 | +1.40 | +2.03% | 14.56M | 08/05 | ||
| Taiwan PCB | 40.50 | 40.70 | 40.15 | +0.35 | +0.87% | 1.24M | 08/05 | ||
| Taiwan Sanyo | 45.55 | 46.10 | 44.35 | +1.50 | +3.41% | 1.57M | 06/05 | ||
| Taiwan Semicon | 796.00 | 802.00 | 796.00 | -6.00 | -0.75% | 22.86M | 09/05 | ||
| Tatung | 64.10 | 66.30 | 63.50 | -2.70 | -4.04% | 52.37M | 10/05 | ||
| TECO Electric | 56.30 | 57.70 | 56.00 | -0.90 | -1.57% | 13.60M | 08/05 | ||
| THEIL | 150.00 | 150.00 | 148.00 | +2.00 | +1.35% | 750.97K | 08/05 | ||
| Thinking Electronic | 164.00 | 167.00 | 159.50 | +4.00 | +2.50% | 856.15K | 07/05 | ||
| TKE | 36.35 | 36.80 | 36.30 | -0.35 | -0.95% | 61.17K | 08/05 | ||
| TongTai | 22.65 | 22.90 | 22.40 | 0.00 | 0.00% | 1.39M | 08/05 | ||
| Topco Scientific | 257.00 | 261.50 | 257.00 | -6.00 | -2.28% | 1.24M | 09/05 | ||
| Topoint Tech | 30.70 | 30.70 | 30.20 | +0.20 | +0.66% | 474.70K | 10/05 | ||
| TPK | 36.90 | 37.15 | 36.60 | -0.05 | -0.14% | 790.31K | 10/05 | ||
| Trade-Van | 73.40 | 73.80 | 73.40 | -0.50 | -0.68% | 35.44K | 09/05 | ||
| Transcend Info | 99.70 | 103.50 | 99.00 | +2.70 | +2.78% | 4.82M | 07/05 | ||
| TRI | 123.50 | 124.00 | 115.00 | +7.00 | +6.01% | 6.32M | 10/05 | ||
| Tripod Tech | 226.50 | 226.50 | 211.50 | +25.00 | +12.41% | 18.18M | 08/05 | ||
| Tsang Yow | 31.10 | 31.45 | 30.60 | +0.15 | +0.48% | 775.60K | 10/05 | ||
| TSEC | 27.60 | 28.20 | 27.00 | +0.85 | +3.18% | 12.11M | 10/05 | ||
| TSMT | 121.00 | 122.00 | 118.00 | +2.00 | +1.68% | 4.76M | 08/05 | ||
| TTCC | 23.65 | 23.65 | 22.85 | +1.15 | +5.11% | 3.88M | 10/05 | ||
| TWM | 104.50 | 105.00 | 104.00 | -0.50 | -0.48% | 4.83M | 07/05 | ||
| TXC | 111.50 | 113.50 | 111.50 | -0.50 | -0.45% | 4.33M | 03/05 | ||
| TYC Brother | 51.40 | 51.70 | 50.40 | +1.00 | +1.98% | 1.86M | 08/05 | ||
| Tyntek | 17.60 | 17.65 | 17.40 | +0.10 | +0.57% | 260.99K | 08/05 | ||
| U-Tech Media | 22.60 | 22.80 | 22.30 | +0.20 | +0.89% | 1.35M | 10/05 | ||
| UIC | 29.35 | 29.75 | 29.20 | +0.20 | +0.69% | 229.99K | 06/05 | ||
| UIS | 387.00 | 389.50 | 381.50 | -2.00 | -0.51% | 1.70M | 07/05 | ||
| UMC Corp | 51.90 | 52.00 | 51.30 | +0.30 | +0.58% | 29.12M | 09/05 | ||
| UMEC | 24.25 | 24.65 | 24.20 | -0.30 | -1.22% | 154.63K | 06/05 | ||
| Uniflex Technology Inc | 17.50 | 17.80 | 17.15 | -0.20 | -1.13% | 604.29K | 10/05 | ||
| Unimicron Tech | 190.50 | 194.00 | 187.00 | +8.50 | +4.67% | 18.40M | 09/05 | ||
| Unitech Computer | 36.70 | 36.80 | 36.60 | +-0.10 | +-0.27% | 98.31K | 10/05 | ||
| Unitech Printed Circuit Board | 28.70 | 30.45 | 28.70 | +1.80 | +6.69% | 137.17M | 09/05 | ||
| United Renewable Energy | 11.40 | 11.85 | 11.40 | 0.00 | 0.00% | 3.07M | 09/05 | ||
| VIA Tech | 113.50 | 122.50 | 109.50 | -13.50 | -10.63% | 19.36M | 10/05 | ||
| Vivotek | 134.50 | 136.50 | 132.50 | +1.50 | +1.13% | 180.20K | 07/05 | ||
| Voltronic | 1,500.00 | 1,510.00 | 1,475.00 | -15.00 | -0.99% | 128.69K | 08/05 | ||
| Waffer Tech | 85.00 | 90.80 | 84.10 | -7.80 | -8.41% | 8.42M | 10/05 | ||
| Wah Lee | 130.00 | 136.00 | 130.00 | -3.50 | -2.62% | 1.60M | 09/05 | ||
| Walsin Lihwa | 35.75 | 35.90 | 35.35 | +-0.70 | +-1.92% | 10.55M | 10/05 | ||
| Walton | 18.10 | 18.50 | 17.75 | -0.00 | 0.00% | 3.34M | 07/05 | ||
| Weikeng | 36.70 | 37.90 | 36.40 | -2.60 | -6.62% | 15.29M | 08/05 | ||
| Well Shin Tech | 65.50 | 65.70 | 64.50 | +1.80 | +2.83% | 1.45M | 09/05 | ||
| Weltrend | 60.20 | 61.30 | 59.60 | -1.10 | -1.79% | 652.42K | 10/05 | ||
| Wha Yu | 16.40 | 16.70 | 16.40 | -0.35 | -2.09% | 131.57K | 10/05 | ||
| Winbond | 25.35 | 25.50 | 25.10 | +0.15 | +0.60% | 13.99M | 08/05 | ||
| WinMate | 146.50 | 149.00 | 146.00 | -1.50 | -1.01% | 223.69K | 09/05 | ||
| Wistron | 112.00 | 115.50 | 112.00 | -3.00 | -2.61% | 60.43M | 09/05 | ||
| WNC | 153.00 | 155.50 | 150.50 | +1.00 | +0.66% | 2.81M | 07/05 | ||
| WPG Holdings | 89.60 | 92.00 | 88.40 | -2.20 | -2.40% | 6.00M | 09/05 | ||
| WT Microelectronics | 121.50 | 125.50 | 120.00 | -14.00 | -10.33% | 24.13M | 10/05 | ||
| WTC | 113.00 | 114.50 | 112.00 | -3.00 | -2.59% | 1.20M | 10/05 | ||
| WUS | 43.15 | 44.10 | 42.60 | -1.70 | -3.79% | 2.51M | 10/05 | ||
| X-Legend | 129.00 | 137.00 | 127.50 | +2.50 | +1.98% | 953.35K | 06/05 | ||
| Ya Horng | 62.50 | 63.30 | 61.90 | 0.90 | 1.46% | 105.99K | 10/05 | ||
| Yageo | 635.00 | 652.00 | 635.00 | -24.00 | -3.64% | 3.75M | 10/05 | ||
| YFO | 58.80 | 59.20 | 57.20 | +1.70 | +2.98% | 1.36M | 08/05 | ||
| YGG | 47.10 | 47.50 | 46.45 | +0.75 | +1.62% | 864.57K | 08/05 | ||
| Young Optics | 56.70 | 56.80 | 55.70 | +0.70 | +1.25% | 218.82K | 08/05 | ||
| Yusin | 120.00 | 120.00 | 118.50 | +0.50 | +0.42% | 48.57K | 10/05 | ||
| ZDT | 120.00 | 121.00 | 118.50 | 0.00 | 0.00% | 6.57M | 10/05 | ||
| Zeng Hsing | 102.00 | 103.00 | 101.50 | +3.10 | +3.13% | 55.69K | 08/05 | ||
| Zenitron | 35.85 | 36.25 | 35.85 | -0.20 | -0.55% | 370.47K | 09/05 | ||
| Zero One Tech | 75.80 | 76.10 | 75.00 | +0.40 | +0.53% | 753.21K | 08/05 | ||
| Zinwell | 19.95 | 20.50 | 19.90 | -0.05 | -0.25% | 1.14M | 07/05 | ||
| Zippy | 59.80 | 61.00 | 59.10 | -0.50 | -0.83% | 730.09K | 10/05 | ||
| Zyxel Corp | 39.10 | 40.15 | 39.10 | -0.75 | -1.88% | 2.00M | 09/05 |
ارائي
ما هو شعورك تجاه Taiwan Electronical/Machinery؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن Taiwan Electronical/Machinery
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته