| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
1942 Kandenko Co Ltd | 1,766.00 | 1,856.00 | 1,980.00 | 1,666.00 | -4.53% | 3.38M | 1,766.00-4.53% | 08:59:58 | |
1803 Shimizu Corp. | 949.80 | 946.00 | 955.00 | 933.10 | +0.58% | 2.24M | 949.80+0.58% | 08:59:54 | |
1928 Sekisui House, Ltd. | 3,537.00 | 3,598.00 | 3,590.00 | 3,529.00 | -1.58% | 1.52M | 3,537.00-1.58% | 08:59:55 | |
1801 Taisei Corp. | 5,603.00 | 5,382.00 | 5,605.00 | 5,195.00 | +3.60% | 1.29M | 5,603.00+3.60% | 08:59:55 | |
1944 Kinden Corp | 2,981.50 | 3,050.00 | 3,057.00 | 2,959.00 | -1.84% | 1.15M | 2,981.50-1.84% | 08:59:56 |
| اسم | السعر | |
|---|---|---|
1934 Yurtec Corp | 1,516.00 | +192.0 | +14.53%
1976 Meisei Industrial | 1,330.00 | +135.0 | +11.32%
1946 Toenec Corp | 5,680.00 | +350.0 | +6.58%
1820 Nishimatsu Const Co Ltd | 4,540.00 | +176.0 | +4.03%
1888 Wakachiku Construction | 3,400.00 | +130.0 | +3.99%
| اسم | السعر | |
|---|---|---|
1942 Kandenko Co Ltd | 1,766.00 | -84.0 | -4.53%
1873 Higashi Nihon House | 312.00 | -12.0 | -3.70%
1420 Sanyo Homes Corp | 732.00 | -19.0 | -2.59%
1914 Japan Foundation Engineering | 510.00 | -12.0 | -2.31%
1766 Token Corp | 10,470.00 | -220.0 | -2.06%