قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
(ICNST.T) TOPIX Construction
إضافة إلى/حذف من محفظة
أضف محفظة
1,760.29
+10.20
+0.58%
- الحجم: -
- الفتح: 1,751.05
- مدى يومي: 1,741.65 - 1,762.87
TOPIX Construction
1,760.29
+10.20
+0.58%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - TOPIX Construction
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر TOPIX Construction. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Asahi Kogyosha | 1,535.0 | 1,544.0 | 1,523.0 | +12.0 | +0.79% | 30.40K | 02/05 | ||
| Asanuma Corp | 3,720.0 | 3,730.0 | 3,705.0 | 0.0 | 0.00% | 31.50K | 02/05 | ||
| Besterra | 938.0 | 941.0 | 931.0 | -7.0 | -0.74% | 36.20K | 02/05 | ||
| Br. Holdings | 357.0 | 360.0 | 356.0 | -1.0 | -0.28% | 42.40K | 02/05 | ||
| Candeal | 597.0 | 598.0 | 595.0 | 0.0 | 0.00% | 3.90K | 02/05 | ||
| Chudenko Corp | 3,160.0 | 3,190.0 | 3,155.0 | -5.0 | -0.16% | 43.70K | 02/05 | ||
| Chugai Ro Co Ltd | 3,440.0 | 3,475.0 | 3,300.0 | +120.0 | +3.61% | 87.10K | 02/05 | ||
| Comsys Holdings Corp. | 3,664.0 | 3,675.0 | 3,614.0 | -5.0 | -0.14% | 257.90K | 02/05 | ||
| Dai-Dan | 2,727.0 | 2,742.0 | 2,691.0 | +6.0 | +0.22% | 160.70K | 02/05 | ||
| Dai-Ichi Cutter Kogyo KK | 1,500.0 | 1,518.0 | 1,496.0 | +4.0 | +0.27% | 10.90K | 02/05 | ||
| Daiho Corp | 3,290.0 | 3,320.0 | 3,290.0 | -15.0 | -0.45% | 16.40K | 02/05 | ||
| Daiseki Eco. Solution | 918.0 | 924.0 | 891.0 | +35.0 | +3.96% | 199.90K | 02/05 | ||
| Daisue Construction | 1,631.0 | 1,636.0 | 1,611.0 | +18.0 | +1.12% | 44.60K | 02/05 | ||
| Daiwa House Industry | 4,437.0 | 4,438.0 | 4,384.0 | +30.0 | +0.68% | 1.24M | 02/05 | ||
| First-Corporation | 857.0 | 859.0 | 851.0 | 0.0 | 0.00% | 70.50K | 02/05 | ||
| Fudo Tetra Corp | 2,284.0 | 2,306.0 | 2,273.0 | -9.0 | -0.39% | 68.90K | 02/05 | ||
| Fuji PS | 449.0 | 449.0 | 446.0 | +1.0 | +0.22% | 4.80K | 02/05 | ||
| Fukuda Corp | 5,520.0 | 5,530.0 | 5,480.0 | 0.0 | 0.00% | 3.30K | 02/05 | ||
| Haseko | 1,907.0 | 1,909.0 | 1,888.0 | +9.5 | +0.50% | 505.90K | 02/05 | ||
| Hazama Ando Corp | 1,172.0 | 1,175.0 | 1,164.0 | +5.0 | +0.43% | 412.80K | 02/05 | ||
| Hibiya Engineering | 2,962.0 | 2,966.0 | 2,909.0 | -11.0 | -0.37% | 26.10K | 02/05 | ||
| Higashi Nihon House | 313.0 | 316.0 | 313.0 | 0.0 | 0.00% | 49.10K | 02/05 | ||
| Hokuriku Electrical Construct | 1,163.0 | 1,171.0 | 1,144.0 | +17.0 | +1.48% | 41.10K | 02/05 | ||
| Ichiken | 2,374.0 | 2,374.0 | 2,347.0 | +11.0 | +0.47% | 13.50K | 02/05 | ||
| Infroneer Holdings | 1,379.00 | 1,389.00 | 1,377.50 | -9.00 | -0.65% | 767.60K | 02/05 | ||
| Japan Foundation Engineering | 525.0 | 525.0 | 520.0 | 0.0 | 0.00% | 24.20K | 02/05 | ||
| JDC Corporation | 523.0 | 523.0 | 520.0 | +3.0 | +0.58% | 102.70K | 02/05 | ||
| JGC Corp. | 1,371.5 | 1,383.5 | 1,355.0 | +22.5 | +1.67% | 3.83M | 02/05 | ||
| Kajima Corp. | 2,992.0 | 3,007.0 | 2,956.5 | -1.5 | -0.05% | 871.50K | 02/05 | ||
| Kandenko Co Ltd | 1,813.0 | 1,842.0 | 1,801.0 | +7.0 | +0.39% | 704.00K | 02/05 | ||
| Kinden Corp | 3,040.0 | 3,050.0 | 2,999.5 | +2.0 | +0.07% | 523.40K | 02/05 | ||
| Kitano Construction Corp | 3,400.0 | 3,400.0 | 3,385.0 | +5.0 | +0.15% | 1.20K | 02/05 | ||
| Kumagai Gumi | 4,140.0 | 4,165.0 | 4,070.0 | 0.0 | 0.00% | 65.90K | 02/05 | ||
| Kyowa Exeo Corp | 1,706.0 | 1,711.5 | 1,699.0 | -3.0 | -0.18% | 292.10K | 02/05 | ||
| Kyudenko Corp | 6,721.0 | 6,800.0 | 6,595.0 | +170.0 | +2.60% | 422.30K | 02/05 | ||
| Matsui Construction | 844.0 | 853.0 | 843.0 | -9.0 | -1.06% | 6.40K | 02/05 | ||
| Meisei Industrial | 1,335.0 | 1,342.0 | 1,326.0 | +3.0 | +0.23% | 51.30K | 02/05 | ||
| Mirait Holdings Corp | 1,927.5 | 1,934.5 | 1,912.5 | +16.5 | +0.86% | 154.80K | 02/05 | ||
| Nakano Corp | 618.0 | 625.0 | 615.0 | -7.0 | -1.12% | 16.80K | 02/05 | ||
| Nippon Aqua | 946.0 | 953.0 | 942.0 | -2.0 | -0.21% | 50.70K | 02/05 | ||
| Nippon Densetsu Kogyo | 2,126.0 | 2,157.0 | 2,122.0 | -26.0 | -1.21% | 45.50K | 02/05 | ||
| Nippon Rietec | 1,302.0 | 1,302.0 | 1,287.0 | -4.0 | -0.31% | 8.50K | 02/05 | ||
| Nippon Road | 1,893.0 | 1,905.0 | 1,880.0 | +13.0 | +0.69% | 25.50K | 02/05 | ||
| Nishimatsu Const Co Ltd | 4,614.0 | 4,615.0 | 4,548.0 | +42.0 | +0.92% | 205.00K | 02/05 | ||
| Nittoc Construction | 1,142.0 | 1,144.0 | 1,133.0 | +3.0 | +0.26% | 13.60K | 02/05 | ||
| Obayashi Corp. | 1,734.0 | 1,745.5 | 1,713.5 | +11.0 | +0.64% | 1.95M | 02/05 | ||
| Okumura Corp | 4,895.0 | 4,915.0 | 4,885.0 | +5.0 | +0.10% | 55.30K | 02/05 | ||
| Oriental Shiraishi | 376.0 | 378.0 | 375.0 | 0.0 | 0.00% | 145.40K | 02/05 | ||
| P.S. Mitsubishi Construction | 981.0 | 992.0 | 981.0 | -11.0 | -1.11% | 19.10K | 02/05 | ||
| Penta-Ocean Const Co Ltd | 797.3 | 799.5 | 792.1 | +2.1 | +0.26% | 728.20K | 02/05 | ||
| Phil Company Inc | 653.0 | 668.0 | 650.0 | -7.0 | -1.06% | 18.50K | 02/05 | ||
| Raito Kogyo | 2,067.0 | 2,075.0 | 2,051.0 | -7.0 | -0.34% | 117.10K | 02/05 | ||
| Raiznext | 2,007.0 | 2,035.0 | 2,002.0 | -1.0 | -0.05% | 23.30K | 02/05 | ||
| Sanki Engineering | 2,237.0 | 2,237.0 | 2,201.0 | +32.0 | +1.45% | 64.20K | 02/05 | ||
| Sanko Metal Industrial | 4,730.0 | 4,735.0 | 4,700.0 | +5.0 | +0.11% | 5.40K | 02/05 | ||
| Sanyo Homes Corp | 729.0 | 732.0 | 728.0 | +1.0 | +0.14% | 6.60K | 02/05 | ||
| Sata Construction | 718.0 | 718.0 | 712.0 | +6.0 | +0.84% | 6.50K | 02/05 | ||
| Seikitokyu Kogyo | 1,765.0 | 1,774.0 | 1,758.0 | -2.0 | -0.11% | 153.90K | 02/05 | ||
| Sekisui House | 3,667.0 | 3,680.0 | 3,614.0 | +46.0 | +1.27% | 1.50M | 02/05 | ||
| Shimizu Corp. | 1,003.0 | 1,005.0 | 983.0 | +17.4 | +1.77% | 3.12M | 02/05 | ||
| Shin Nippon Air Technologies | 3,775.0 | 3,880.0 | 3,740.0 | -60.0 | -1.56% | 62.40K | 02/05 | ||
| Shinnihon Corp | 1,580.0 | 1,593.0 | 1,573.0 | +4.0 | +0.25% | 33.10K | 02/05 | ||
| Sho Bond Holdings | 6,095.0 | 6,138.0 | 6,070.0 | -16.0 | -0.26% | 78.80K | 02/05 | ||
| Sonecrp | 924.0 | 930.0 | 922.0 | 0.0 | 0.00% | 4.10K | 02/05 | ||
| Sumitomo Densetsu | 3,510.0 | 3,540.0 | 3,500.0 | -15.0 | -0.43% | 24.30K | 02/05 | ||
| Sumitomo Forestry | 5,360.0 | 5,367.0 | 5,208.0 | +1.0 | +0.02% | 1.88M | 02/05 | ||
| Sumitomo Mitsui Construction | 403.0 | 406.0 | 403.0 | -2.0 | -0.49% | 235.40K | 02/05 | ||
| Taihei Dengyo Kaisha | 4,470.0 | 4,480.0 | 4,390.0 | +30.0 | +0.68% | 29.40K | 02/05 | ||
| Taikisha Ltd | 4,700.0 | 4,700.0 | 4,645.0 | +35.0 | +0.75% | 77.30K | 02/05 | ||
| Taisei Corp. | 5,925.0 | 5,930.0 | 5,796.0 | +59.0 | +1.01% | 664.30K | 02/05 | ||
| Takamatsu Construction Group | 2,673.0 | 2,688.0 | 2,654.0 | +14.0 | +0.53% | 31.30K | 02/05 | ||
| Takasago Thermal Eng | 5,260.0 | 5,350.0 | 5,200.0 | -10.0 | -0.19% | 190.40K | 02/05 | ||
| Tama Home | 4,575.0 | 4,600.0 | 4,455.0 | +110.0 | +2.46% | 769.80K | 02/05 | ||
| Tekken Corp | 2,835.0 | 2,863.0 | 2,824.0 | -15.0 | -0.53% | 34.90K | 02/05 | ||
| Tess Holdings Co | 422.00 | 426.00 | 421.00 | -2.00 | -0.47% | 161.80K | 02/05 | ||
| Toa Corp | 1,059.0 | 1,073.0 | 1,056.0 | -19.0 | -1.76% | 105.90K | 02/05 | ||
| Toa Road Corp | 1,281.0 | 1,290.0 | 1,277.0 | -10.0 | -0.77% | 50.70K | 02/05 | ||
| Tobishima Corp | 1,384.0 | 1,393.0 | 1,372.0 | +12.0 | +0.87% | 63.30K | 02/05 | ||
| Toda Corp | 1,045.5 | 1,049.0 | 1,031.5 | +13.5 | +1.31% | 498.20K | 02/05 | ||
| Toenec Corp | 5,240.0 | 5,320.0 | 5,160.0 | +110.0 | +2.14% | 20.20K | 02/05 | ||
| Token Corp | 11,010.0 | 11,130.0 | 10,860.0 | +190.0 | +1.76% | 58.70K | 02/05 | ||
| Tokyo Energy Systems Inc | 1,326.0 | 1,341.0 | 1,319.0 | +14.0 | +1.07% | 40.40K | 02/05 | ||
| Tokyu Construction | 849.0 | 852.0 | 847.0 | -2.0 | -0.24% | 199.10K | 02/05 | ||
| Tomoe Corp | 719.0 | 724.0 | 708.0 | +13.0 | +1.84% | 32.10K | 02/05 | ||
| Totetsu Kogyo | 3,105.0 | 3,115.0 | 3,080.0 | +20.0 | +0.65% | 44.00K | 02/05 | ||
| Toyo Construction | 1,259.0 | 1,262.0 | 1,252.0 | -7.0 | -0.55% | 202.80K | 02/05 | ||
| Toyo Engineering Corp | 930.0 | 950.0 | 921.0 | +14.0 | +1.53% | 207.80K | 02/05 | ||
| Ueki Corp | 1,698.0 | 1,698.0 | 1,672.0 | +13.0 | +0.77% | 6.00K | 02/05 | ||
| Wakachiku Construction | 3,405.0 | 3,435.0 | 3,390.0 | 0.0 | 0.00% | 4.20K | 02/05 | ||
| Yahagi Construction | 1,452.0 | 1,460.0 | 1,452.0 | -13.0 | -0.89% | 12.10K | 02/05 | ||
| Yamato Corp | 1,015.0 | 1,016.0 | 1,008.0 | -1.0 | -0.10% | 12.20K | 02/05 | ||
| Yamaura Corp | 1,391.0 | 1,399.0 | 1,380.0 | +6.0 | +0.43% | 20.10K | 02/05 | ||
| Yondenko Corp | 3,645.0 | 3,690.0 | 3,625.0 | -10.0 | -0.27% | 31.00K | 02/05 | ||
| Yurtec Corp | 1,464.0 | 1,490.0 | 1,431.0 | +23.0 | +1.60% | 188.70K | 02/05 | ||
| Zenitaka Corp | 4,175.0 | 4,230.0 | 4,100.0 | +55.0 | +1.33% | 29.00K | 02/05 |
ارائي
ما هو شعورك تجاه TOPIX Construction؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن TOPIX Construction
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته