| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
4755 Rakuten Inc | 739.10 | 737.80 | 746.50 | 730.50 | +0.18% | 13.01M | 739.10+0.18% | 08:15:43 | |
4751 CyberAgent Inc | 1,025.00 | 976.50 | 1,036.00 | 987.00 | +4.97% | 7.57M | 1,025.00+4.97% | 07:39:06 | |
6178 Japan Post Holdings Co Ltd | 1,487.50 | 1,490.00 | 1,502.00 | 1,483.50 | -0.17% | 5.39M | 1,487.50-0.17% | 08:15:46 | |
2181 Persol Holdings Co Ltd | 220.00 | 217.50 | 220.50 | 216.40 | +1.15% | 3.47M | 220.00+1.15% | 08:15:12 | |
2413 M3 Inc | 1,873.00 | 1,883.00 | 1,878.00 | 1,809.00 | -0.53% | 2.63M | 1,873.00-0.53% | 08:15:36 |
| اسم | السعر | |
|---|---|---|
6200 Insource | 779.00 | +59.0 | +8.19%
4751 CyberAgent Inc | 1,022.00 | +45.5 | +4.66%
7033 Management Solutions | 1,729.00 | +64.0 | +3.84%
2491 ValueCommerce | 1,061.00 | +37.0 | +3.61%
7354 Direct Marketing | 251.00 | +8.00 | +3.29%
| اسم | السعر | |
|---|---|---|
7071 Amvis Holdings | 2,218.00 | -86.0 | -3.73%
6185 SMN | 357.00 | -13.0 | -3.51%
2487 CDG | 1,284.00 | -36.0 | -2.73%
6054 Livesense Inc | 222.00 | -5.0 | -2.20%
7034 Prored Partners | 431.00 | -11.0 | -2.49%