قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
2,858.30
-11.98
-0.42%
- الحجم: -
- الفتح: 2,862.03
- مدى يومي: 2,847.74 - 2,862.03
TOPIX Services
2,858.30
-11.98
-0.42%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - TOPIX Services
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر TOPIX Services. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Abist Co Ltd | 3,240.0 | 3,250.0 | 3,215.0 | +10.0 | +0.31% | 2.80K | 02/05 | ||
| Advantage Risk Management | 385.0 | 388.0 | 369.0 | +15.0 | +4.05% | 49.70K | 02/05 | ||
| Adways | 406.0 | 449.0 | 402.0 | -36.0 | -8.14% | 373.80K | 02/05 | ||
| Aeon Delight Co Ltd | 3,735.0 | 3,740.0 | 3,710.0 | +15.0 | +0.40% | 22.60K | 02/05 | ||
| Aeon Fantasy Co Ltd | 2,218.0 | 2,236.0 | 2,201.0 | -3.0 | -0.14% | 32.00K | 02/05 | ||
| Agora Hospitality Group | 60.0 | 61.0 | 58.0 | +2.0 | +3.45% | 2.53M | 02/05 | ||
| AirTrip | 1,428.0 | 1,458.0 | 1,413.0 | 0.0 | 0.00% | 136.60K | 02/05 | ||
| Altech Corp | 2,740.0 | 2,759.0 | 2,735.0 | -3.0 | -0.11% | 19.20K | 02/05 | ||
| Amuse Inc | 1,596.0 | 1,615.0 | 1,596.0 | -9.0 | -0.56% | 9.80K | 02/05 | ||
| Amvis Holdings | 2,149.0 | 2,193.0 | 2,142.0 | -22.0 | -1.01% | 464.50K | 02/05 | ||
| And Factory | 312.0 | 314.0 | 311.0 | -1.0 | -0.32% | 1.80K | 02/05 | ||
| Aoba BBT | 377.0 | 381.0 | 376.0 | -1.0 | -0.26% | 6.00K | 02/05 | ||
| Artner | 2,175.0 | 2,215.0 | 2,175.0 | -11.0 | -0.50% | 13.60K | 02/05 | ||
| Artra | 166.0 | 169.0 | 166.0 | -1.0 | -0.60% | 37.00K | 02/05 | ||
| Asante Inc | 1,632.0 | 1,648.0 | 1,620.0 | -16.0 | -0.97% | 21.10K | 02/05 | ||
| Atrae | 434.0 | 438.0 | 430.0 | -1.0 | -0.23% | 128.50K | 02/05 | ||
| BayCurrent Consult | 3,388.0 | 3,423.0 | 3,358.0 | -35.0 | -1.02% | 1.01M | 02/05 | ||
| BELLSYSTEM24 | 1,514.0 | 1,520.0 | 1,502.0 | +1.0 | +0.07% | 114.50K | 02/05 | ||
| Benesse Holdings | 2,589.0 | 2,590.0 | 2,588.0 | +4.5 | +0.17% | 359.90K | 02/05 | ||
| Bewith | 1,973.00 | 1,980.00 | 1,955.00 | +32.00 | +1.65% | 74.80K | 02/05 | ||
| BML Inc | 2,908.0 | 2,925.0 | 2,889.0 | 0.0 | 0.00% | 33.10K | 02/05 | ||
| Brass | 713.0 | 714.0 | 699.0 | +17.0 | +2.44% | 3.40K | 02/05 | ||
| Career Design Center | 1,680.0 | 1,696.0 | 1,652.0 | -4.0 | -0.24% | 98.50K | 02/05 | ||
| CareerIndex | 171.0 | 174.0 | 170.0 | -2.0 | -1.16% | 102.30K | 02/05 | ||
| Careerlink Co Ltd | 2,484.0 | 2,494.0 | 2,464.0 | -9.0 | -0.36% | 21.50K | 02/05 | ||
| CareNet | 557.0 | 560.0 | 550.0 | +1.0 | +0.18% | 193.20K | 02/05 | ||
| CDG | 1,343.0 | 1,352.0 | 1,316.0 | +27.0 | +2.05% | 3.50K | 02/05 | ||
| CDS Co Ltd | 1,805.0 | 1,805.0 | 1,798.0 | +12.0 | +0.67% | 4.10K | 02/05 | ||
| CE Management Integrated Lab | 323.0 | 326.0 | 323.0 | 0.0 | 0.00% | 8.60K | 02/05 | ||
| Central Security Patrols | 2,691.0 | 2,702.0 | 2,675.0 | -11.0 | -0.41% | 3.80K | 02/05 | ||
| Central Sports | 2,449.0 | 2,449.0 | 2,441.0 | +1.0 | +0.04% | 2.00K | 02/05 | ||
| Charm Care | 1,489.0 | 1,506.0 | 1,484.0 | +5.0 | +0.34% | 52.30K | 02/05 | ||
| Chuco | 427.0 | 427.0 | 421.0 | +3.0 | +0.71% | 5.20K | 02/05 | ||
| CL Holdings | 1,408.0 | 1,435.0 | 1,403.0 | -4.0 | -0.28% | 34.60K | 02/05 | ||
| Confidence | 1,548.00 | 1,555.00 | 1,536.00 | +9.00 | +0.58% | 3.00K | 02/05 | ||
| Cookpad Inc | 153.0 | 166.0 | 151.0 | 0.0 | 0.00% | 1.54M | 02/05 | ||
| Copro Holdings | 1,585.0 | 1,592.0 | 1,551.0 | +34.0 | +2.19% | 33.30K | 02/05 | ||
| Creek & River | 1,668.0 | 1,691.0 | 1,667.0 | -17.0 | -1.01% | 62.80K | 02/05 | ||
| CTI Engineering | 4,735.0 | 4,770.0 | 4,665.0 | +25.0 | +0.53% | 16.60K | 02/05 | ||
| CTS Co Ltd | 748.0 | 763.0 | 748.0 | -10.0 | -1.32% | 208.00K | 02/05 | ||
| Curves | 748.00 | 759.00 | 741.00 | +10.00 | +1.36% | 98.10K | 02/05 | ||
| CyberAgent Inc | 942.2 | 989.2 | 941.4 | -40.2 | -4.09% | 11.80M | 02/05 | ||
| Daiei Kankyo | 2,609.00 | 2,661.00 | 2,601.00 | -47.00 | -1.77% | 207.30K | 02/05 | ||
| Daiseki Co Ltd | 3,030.0 | 3,085.0 | 3,025.0 | -5.0 | -0.16% | 229.50K | 02/05 | ||
| DeNA Co | 1,578.5 | 1,611.5 | 1,568.5 | -23.5 | -1.47% | 949.90K | 02/05 | ||
| Dentsu Inc. | 4,208.0 | 4,211.0 | 4,096.0 | +31.0 | +0.74% | 1.16M | 02/05 | ||
| DesignOne Japan | 130.0 | 132.0 | 130.0 | -1.0 | -0.76% | 39.40K | 02/05 | ||
| Digital Holdings | 1,074.0 | 1,081.0 | 1,070.0 | -5.0 | -0.46% | 23.10K | 02/05 | ||
| Dip Corp | 2,685.0 | 2,693.0 | 2,660.0 | +30.0 | +1.13% | 179.00K | 02/05 | ||
| Direct Marketing | 239.00 | 263.00 | 237.00 | -4.00 | -1.65% | 579.20K | 02/05 | ||
| Dream Incubator Inc | 2,304.0 | 2,353.0 | 2,295.0 | -49.0 | -2.08% | 33.80K | 02/05 | ||
| Duskin Co Ltd | 3,293.0 | 3,303.0 | 3,276.0 | +14.0 | +0.43% | 82.30K | 02/05 | ||
| E J | 1,833.0 | 1,843.0 | 1,823.0 | -14.0 | -0.76% | 15.40K | 02/05 | ||
| E-Guardian | 1,360.0 | 1,372.0 | 1,351.0 | -7.0 | -0.51% | 44.80K | 02/05 | ||
| Econach Holdings | 128.0 | 128.0 | 127.0 | 0.0 | 0.00% | 11.20K | 02/05 | ||
| Elan | 903.0 | 914.0 | 897.0 | -2.0 | -0.22% | 66.00K | 02/05 | ||
| En-Japan | 2,592.0 | 2,624.0 | 2,544.0 | +15.0 | +0.58% | 194.00K | 02/05 | ||
| EPCO | 838.0 | 838.0 | 830.0 | +3.0 | +0.36% | 21.50K | 02/05 | ||
| ERI Holdings Co Ltd | 2,266.0 | 2,295.0 | 2,234.0 | -8.0 | -0.35% | 19.80K | 02/05 | ||
| Escrit Inc | 277.0 | 281.0 | 275.0 | -2.0 | -0.72% | 46.10K | 02/05 | ||
| Escrow Agent Japan | 140.0 | 143.0 | 140.0 | -1.0 | -0.71% | 120.20K | 02/05 | ||
| Falco Holdings | 2,190.0 | 2,212.0 | 2,180.0 | -5.0 | -0.23% | 12.10K | 02/05 | ||
| FAN Communications | 404.0 | 405.0 | 403.0 | 0.0 | 0.00% | 28.00K | 02/05 | ||
| Fast Fitness Japan | 1,044.00 | 1,055.00 | 1,038.00 | -2.00 | -0.19% | 24.70K | 02/05 | ||
| Firstlogic | 502.0 | 504.0 | 500.0 | -1.0 | -0.20% | 9.80K | 02/05 | ||
| Forum Eng | 907.00 | 913.00 | 897.00 | 0.00 | 0.00% | 97.20K | 02/05 | ||
| Frontier Management | 1,488.0 | 1,499.0 | 1,479.0 | -2.0 | -0.13% | 16.10K | 02/05 | ||
| Fujita Kanko Inc | 6,460.0 | 6,550.0 | 6,390.0 | +130.0 | +2.05% | 108.60K | 02/05 | ||
| Fullcast Holdings | 1,473.0 | 1,510.0 | 1,473.0 | -28.0 | -1.87% | 61.00K | 02/05 | ||
| Fulltech | 1,118.0 | 1,118.0 | 1,110.0 | +5.0 | +0.45% | 1.40K | 02/05 | ||
| Funai Soken Holdings | 2,384.0 | 2,399.0 | 2,375.0 | +4.0 | +0.17% | 136.10K | 02/05 | ||
| Gakkyusha | 2,172.0 | 2,195.0 | 2,168.0 | -23.0 | -1.05% | 7.00K | 02/05 | ||
| Gakujo Co Ltd | 1,763.0 | 1,778.0 | 1,736.0 | +19.0 | +1.09% | 90.60K | 02/05 | ||
| GameWith | 278.0 | 280.0 | 274.0 | +6.0 | +2.21% | 87.70K | 02/05 | ||
| Geechs I | 512.0 | 520.0 | 504.0 | -6.0 | -1.16% | 28.20K | 02/05 | ||
| Global | 635.0 | 640.0 | 635.0 | 0.0 | 0.00% | 13.80K | 02/05 | ||
| Greens Co | 2,294.0 | 2,327.0 | 2,205.0 | +77.0 | +3.47% | 106.30K | 02/05 | ||
| Gunosy | 751.0 | 767.0 | 749.0 | -10.0 | -1.31% | 144.70K | 02/05 | ||
| Gurunavi Inc | 310.0 | 321.0 | 308.0 | -13.0 | -4.02% | 454.40K | 02/05 | ||
| H.I.S. Co Ltd | 1,718.0 | 1,746.0 | 1,716.0 | -14.0 | -0.81% | 643.30K | 02/05 | ||
| Hakuhodo DY Holdings Inc | 1,468.0 | 1,468.0 | 1,440.5 | +15.0 | +1.03% | 603.80K | 02/05 | ||
| Hakuyosha Co Ltd | 2,499.0 | 2,516.0 | 2,490.0 | +8.0 | +0.32% | 4.80K | 02/05 | ||
| Hu Group Holdings | 2,280.5 | 2,312.5 | 2,261.5 | -2.5 | -0.11% | 461.40K | 02/05 | ||
| I-mobile | 389.0 | 392.0 | 388.0 | -1.0 | -0.26% | 46.50K | 02/05 | ||
| IBJ | 552.0 | 560.0 | 548.0 | -8.0 | -1.43% | 150.90K | 02/05 | ||
| Ichikura Co Ltd | 561.0 | 561.0 | 561.0 | 0.0 | 0.00% | 0.70K | 02/05 | ||
| Ichinen Holdings | 1,720.0 | 1,727.0 | 1,671.0 | -66.0 | -3.70% | 138.90K | 02/05 | ||
| Idea Consultants | 2,559.0 | 2,559.0 | 2,438.0 | +117.0 | +4.79% | 40.50K | 02/05 | ||
| IKK Inc | 750.0 | 763.0 | 749.0 | -3.0 | -0.40% | 148.10K | 02/05 | ||
| Infomart | 324.0 | 332.0 | 318.0 | -5.0 | -1.52% | 4.25M | 02/05 | ||
| Insource | 779.0 | 794.0 | 773.0 | -20.0 | -2.50% | 632.80K | 02/05 | ||
| Integrated Design Engineering Holdings | 4,620.0 | 4,650.0 | 4,585.0 | +25.0 | +0.54% | 21.70K | 02/05 | ||
| IR Japan | 1,213.0 | 1,221.0 | 1,204.0 | +2.0 | +0.17% | 52.20K | 02/05 | ||
| ITmedia | 1,857.0 | 1,870.0 | 1,740.0 | +65.0 | +3.63% | 455.70K | 02/05 | ||
| I’rom Holdings | 1,813.0 | 1,825.0 | 1,811.0 | +2.0 | +0.11% | 14.20K | 02/05 | ||
| Jac Recruitment | 735.0 | 750.0 | 732.0 | -14.0 | -1.87% | 126.90K | 02/05 | ||
| Japan Elevator Service | 2,471.0 | 2,519.0 | 2,452.0 | +13.0 | +0.53% | 148.70K | 02/05 | ||
| Japan Material | 2,249.0 | 2,284.0 | 2,242.0 | -11.0 | -0.49% | 291.60K | 02/05 | ||
| Japan Post Holdings | 1,515.0 | 1,520.0 | 1,492.5 | +15.5 | +1.03% | 6.66M | 02/05 | ||
| Joban Kosan Co Ltd | 1,212.0 | 1,213.0 | 1,208.0 | 0.0 | 0.00% | 6.60K | 02/05 | ||
| JP-Holdings | 435.0 | 441.0 | 434.0 | -4.0 | -0.91% | 178.00K | 02/05 | ||
| KakakuCom Inc | 1,805.5 | 1,814.5 | 1,788.5 | -2.0 | -0.11% | 297.60K | 02/05 | ||
| Kamakura Shinsho Ltd | 530.0 | 532.0 | 521.0 | +7.0 | +1.34% | 97.80K | 02/05 | ||
| Kanamoto Co Ltd | 2,691.0 | 2,692.0 | 2,643.0 | +32.0 | +1.20% | 124.20K | 02/05 | ||
| KeePer Technical Lab | 3,925.0 | 4,160.0 | 3,925.0 | -695.0 | -15.04% | 1.06M | 02/05 | ||
| KNT-CT | 1,260.0 | 1,268.0 | 1,256.0 | -2.0 | -0.16% | 11.20K | 02/05 | ||
| Koshidaka | 862.0 | 864.0 | 842.0 | +14.0 | +1.65% | 430.70K | 02/05 | ||
| Kyoritsu Maintenance | 3,358.0 | 3,386.0 | 3,339.0 | +8.0 | +0.24% | 239.40K | 02/05 | ||
| LIFULL | 163.0 | 168.0 | 161.0 | -3.0 | -1.81% | 877.70K | 02/05 | ||
| Like Co | 1,682.0 | 1,699.0 | 1,682.0 | -14.0 | -0.83% | 79.20K | 02/05 | ||
| Linical Co Ltd | 409.0 | 411.0 | 405.0 | +5.0 | +1.24% | 31.30K | 02/05 | ||
| Link and Motivation | 485.0 | 492.0 | 485.0 | -6.0 | -1.22% | 197.60K | 02/05 | ||
| Litalico | 1,791.0 | 1,838.0 | 1,791.0 | -46.0 | -2.50% | 166.80K | 02/05 | ||
| Livesense Inc | 225.0 | 226.0 | 222.0 | +1.0 | +0.45% | 10.00K | 02/05 | ||
| LTS Inc | 2,334.0 | 2,380.0 | 2,326.0 | -56.0 | -2.34% | 17.70K | 02/05 | ||
| Luckland | 1,901.0 | 1,950.0 | 1,901.0 | -38.0 | -1.96% | 23.80K | 02/05 | ||
| M A Research Institute | 4,605.00 | 4,845.00 | 4,550.00 | -195.00 | -4.06% | 1.34M | 02/05 | ||
| M&A Capital Partners | 2,016.0 | 2,059.0 | 1,987.0 | -41.0 | -1.99% | 333.30K | 02/05 | ||
| M3 Inc | 1,646.5 | 1,665.0 | 1,618.0 | -8.5 | -0.51% | 5.11M | 02/05 | ||
| Management Solutions | 1,738.0 | 1,771.0 | 1,720.0 | +12.0 | +0.70% | 177.20K | 02/05 | ||
| Matching Service | 1,197.0 | 1,199.0 | 1,183.0 | -7.0 | -0.58% | 42.50K | 02/05 | ||
| Medpeer | 676.0 | 693.0 | 672.0 | -11.0 | -1.60% | 147.20K | 02/05 | ||
| Meiho Facility Works | 862.0 | 865.0 | 859.0 | -3.0 | -0.35% | 15.10K | 02/05 | ||
| Meiko Network Japan | 720.0 | 722.0 | 718.0 | +1.0 | +0.14% | 27.30K | 02/05 | ||
| Meitec Corp | 2,929.5 | 2,944.0 | 2,883.0 | -18.0 | -0.61% | 126.70K | 02/05 | ||
| Members Co | 891.0 | 905.0 | 881.0 | -15.0 | -1.66% | 40.70K | 02/05 | ||
| Midac | 1,415.0 | 1,461.0 | 1,409.0 | -38.0 | -2.62% | 46.30K | 02/05 | ||
| Mixi | 2,398.0 | 2,420.0 | 2,387.0 | -41.0 | -1.68% | 402.20K | 02/05 | ||
| Ms&Consulting | 596.0 | 604.0 | 595.0 | -3.0 | -0.50% | 10.70K | 02/05 | ||
| Nac Co Ltd | 528.0 | 532.0 | 525.0 | -4.0 | -0.75% | 28.80K | 02/05 | ||
| Nagawa | 7,310.0 | 7,410.0 | 7,310.0 | -80.0 | -1.08% | 2.90K | 02/05 | ||
| Nihon M&A Center | 763.1 | 778.4 | 755.1 | -11.2 | -1.45% | 7.30M | 02/05 | ||
| Nippon Air Conditioning | 891.0 | 894.0 | 887.0 | +3.0 | +0.34% | 9.70K | 02/05 | ||
| Nippon Kanzai | 2,608.0 | 2,610.0 | 2,599.0 | +7.0 | +0.27% | 20.30K | 02/05 | ||
| Nishio Rent All | 3,980.0 | 4,030.0 | 3,925.0 | -20.0 | -0.50% | 29.50K | 02/05 | ||
| Nisso Corp | 818.0 | 824.0 | 816.0 | -2.0 | -0.24% | 12.60K | 02/05 | ||
| NJS Co Ltd | 3,100.0 | 3,125.0 | 3,080.0 | -15.0 | -0.48% | 7.40K | 02/05 | ||
| Nomura Co Ltd | 838.0 | 845.0 | 835.0 | -11.0 | -1.30% | 239.70K | 02/05 | ||
| Ohba | 1,138.0 | 1,148.0 | 1,119.0 | +20.0 | +1.79% | 61.60K | 02/05 | ||
| Open Up | 1,948.0 | 1,999.0 | 1,942.0 | -39.0 | -1.96% | 143.60K | 02/05 | ||
| Orchestra Holdings | 972.0 | 991.0 | 963.0 | -13.0 | -1.32% | 12.70K | 02/05 | ||
| Oriental Land Co Ltd | 4,330.0 | 4,400.0 | 4,317.0 | -53.0 | -1.21% | 4.23M | 02/05 | ||
| Outsourcing Inc | 1,748.0 | 1,749.5 | 1,748.0 | +2.0 | +0.11% | 369.20K | 02/05 | ||
| Oyo Corp | 2,414.0 | 2,440.0 | 2,406.0 | 0.0 | 0.00% | 8.50K | 02/05 | ||
| Pasona Group Inc | 2,266.0 | 2,275.0 | 2,244.0 | +34.0 | +1.52% | 127.00K | 02/05 | ||
| People Dreams Technologies Group Co | 1,696.0 | 1,713.0 | 1,689.0 | -17.0 | -0.99% | 13.00K | 02/05 | ||
| Persol Holdings | 215.6 | 216.6 | 214.0 | -1.0 | -0.46% | 7.19M | 02/05 | ||
| Pia Corp | 3,100.0 | 3,125.0 | 3,095.0 | -10.0 | -0.32% | 6.00K | 02/05 | ||
| PIALA | 287.0 | 292.0 | 287.0 | -3.0 | -1.03% | 7.40K | 02/05 | ||
| Poppins | 1,237.00 | 1,269.00 | 1,227.00 | -24.00 | -1.90% | 33.50K | 02/05 | ||
| Prestige International | 674.0 | 676.0 | 664.0 | +6.0 | +0.90% | 163.70K | 02/05 | ||
| Prored Partners | 402.0 | 409.0 | 395.0 | -4.0 | -0.99% | 45.50K | 02/05 | ||
| QB Net Holdings Co | 1,142.0 | 1,145.0 | 1,138.0 | -1.0 | -0.09% | 45.20K | 02/05 | ||
| Quick Co Ltd | 2,226.0 | 2,283.0 | 2,226.0 | -42.0 | -1.85% | 44.60K | 02/05 | ||
| Rakuten Inc | 752.2 | 762.2 | 748.2 | -2.8 | -0.37% | 16.68M | 02/05 | ||
| Rarejob | 675.0 | 698.0 | 674.0 | -17.0 | -2.46% | 18.20K | 02/05 | ||
| Recruit Holdings | 6,834.0 | 6,849.0 | 6,740.0 | -6.0 | -0.09% | 2.63M | 02/05 | ||
| Relo Holdings Inc | 1,376.0 | 1,392.5 | 1,369.0 | +0.5 | +0.04% | 787.70K | 02/05 | ||
| Renaissance Inc | 1,007.0 | 1,008.0 | 998.0 | -1.0 | -0.10% | 24.50K | 02/05 | ||
| Resol Holdings | 5,070.0 | 5,100.0 | 5,060.0 | 0.0 | 0.00% | 3.90K | 02/05 | ||
| Resorttrust Inc | 2,609.0 | 2,609.0 | 2,582.0 | +25.0 | +0.97% | 116.60K | 02/05 | ||
| Ride on Express | 1,050.0 | 1,054.0 | 1,047.0 | +1.0 | +0.10% | 12.50K | 02/05 | ||
| Riso Kyoiku Co Ltd | 275.0 | 277.0 | 275.0 | -2.0 | -0.72% | 450.10K | 02/05 | ||
| Round One Corp | 687.0 | 695.0 | 684.0 | -4.0 | -0.58% | 1.07M | 02/05 | ||
| RPA Holdings | 239.0 | 245.0 | 236.0 | -7.0 | -2.85% | 314.20K | 02/05 | ||
| S-Pool | 299.0 | 304.0 | 299.0 | -3.0 | -0.99% | 1.71M | 02/05 | ||
| Saint-Care | 878.0 | 885.0 | 875.0 | -7.0 | -0.79% | 10.50K | 02/05 | ||
| San Holdings Inc | 1,072.0 | 1,080.0 | 1,067.0 | +6.0 | +0.56% | 5.60K | 02/05 | ||
| Sanix Inc | 335.0 | 340.0 | 330.0 | -4.0 | -1.18% | 205.60K | 02/05 | ||
| Sanki Service | 1,299.0 | 1,304.0 | 1,283.0 | -2.0 | -0.15% | 17.10K | 02/05 | ||
| SBI Global Asset Management | 651.0 | 658.0 | 650.0 | -3.0 | -0.46% | 115.90K | 02/05 | ||
| SCiNEX | 746.0 | 749.0 | 731.0 | -6.0 | -0.80% | 10.90K | 02/05 | ||
| Secom | 10,690.0 | 10,805.0 | 10,665.0 | -165.0 | -1.52% | 439.70K | 02/05 | ||
| Semba | 1,283.0 | 1,289.0 | 1,274.0 | -5.0 | -0.39% | 3.70K | 02/05 | ||
| Seraku | 1,043.0 | 1,053.0 | 1,038.0 | -9.0 | -0.86% | 18.70K | 02/05 | ||
| Shin Nippon Biomed Lab | 1,535.0 | 1,546.0 | 1,521.0 | -7.0 | -0.45% | 196.70K | 02/05 | ||
| Shingakukai Co Ltd | 238.0 | 240.0 | 238.0 | -1.0 | -0.42% | 19.00K | 02/05 | ||
| Shuei Yobiko Co Ltd | 298.0 | 299.0 | 297.0 | +1.0 | +0.34% | 5.60K | 02/05 | ||
| Sigmaxyz | 1,538.0 | 1,558.0 | 1,529.0 | -9.0 | -0.58% | 139.80K | 02/05 | ||
| SMN | 285.0 | 326.0 | 285.0 | -41.0 | -12.58% | 400.80K | 02/05 | ||
| SMS Co Ltd | 2,037.5 | 2,122.0 | 2,034.0 | -100.0 | -4.68% | 926.60K | 02/05 | ||
| Sohgo Security Services | 872.0 | 879.9 | 869.7 | -0.7 | -0.08% | 759.10K | 02/05 | ||
| Solasto | 495.0 | 498.0 | 493.0 | 0.0 | 0.00% | 135.90K | 02/05 | ||
| Space Co Ltd | 1,010.0 | 1,015.0 | 1,007.0 | -5.0 | -0.49% | 10.50K | 02/05 | ||
| SPRIX | 780.0 | 798.0 | 779.0 | -4.0 | -0.51% | 21.50K | 02/05 | ||
| SRG Takamiya Co Ltd | 530.0 | 534.0 | 528.0 | -3.0 | -0.56% | 18.00K | 02/05 | ||
| Step Co Ltd | 1,964.0 | 1,980.0 | 1,964.0 | -7.0 | -0.36% | 6.50K | 02/05 | ||
| Strike Co | 4,045.0 | 4,160.0 | 3,995.0 | -45.0 | -1.10% | 362.50K | 02/05 | ||
| Studio Alice Co Ltd | 2,048.0 | 2,051.0 | 2,041.0 | -4.0 | -0.19% | 17.00K | 02/05 | ||
| Subaru Enterprise | 2,745.0 | 2,780.0 | 2,733.0 | +4.0 | +0.15% | 7.10K | 02/05 | ||
| Sunny Side Up | 680.0 | 684.0 | 674.0 | -5.0 | -0.73% | 14.40K | 02/05 | ||
| TAC Co Ltd | 181.0 | 183.0 | 181.0 | -1.0 | -0.55% | 7.50K | 02/05 | ||
| Take And Give Needs | 1,005.0 | 1,023.0 | 993.0 | -14.0 | -1.37% | 84.10K | 02/05 | ||
| Tanabe Management Consulting | 998.0 | 1,000.0 | 996.0 | -5.0 | -0.50% | 3.20K | 02/05 | ||
| Tanseisha Co Ltd | 881.0 | 884.0 | 873.0 | +6.0 | +0.69% | 71.90K | 02/05 | ||
| Taya Co Ltd | 390.0 | 390.0 | 388.0 | -1.0 | -0.26% | 9.20K | 02/05 | ||
| Tear Corp | 456.0 | 456.0 | 454.0 | +1.0 | +0.22% | 10.10K | 02/05 | ||
| TechnoPro Holdings | 2,627.0 | 2,665.0 | 2,605.0 | -50.0 | -1.87% | 793.40K | 02/05 | ||
| teno | 446.0 | 447.0 | 443.0 | +1.0 | +0.22% | 3.20K | 02/05 | ||
| Tokai Corp | 2,118.0 | 2,129.0 | 2,077.0 | +7.0 | +0.33% | 24.20K | 02/05 | ||
| Tokyo Individualized Edu | 410.0 | 413.0 | 410.0 | -3.0 | -0.73% | 10.50K | 02/05 | ||
| Tokyo Theatres Co | 1,135.0 | 1,142.0 | 1,134.0 | -5.0 | -0.44% | 13.60K | 02/05 | ||
| Tokyotokeiba Co Ltd | 4,140.0 | 4,165.0 | 4,095.0 | +10.0 | +0.24% | 117.00K | 02/05 | ||
| Tosho Co Ltd | 695.0 | 703.0 | 694.0 | +1.0 | +0.14% | 73.90K | 02/05 | ||
| TOW Co Ltd | 370.0 | 373.0 | 370.0 | 0.0 | 0.00% | 58.30K | 02/05 | ||
| Transcosmos Inc | 3,270.0 | 3,325.0 | 3,260.0 | +70.0 | +2.19% | 135.90K | 02/05 | ||
| TRE Holdings | 1,245.00 | 1,283.00 | 1,238.00 | -42.00 | -3.26% | 171.80K | 02/05 | ||
| Tsukada Global Holdings | 424.0 | 430.0 | 424.0 | -5.0 | -1.17% | 93.20K | 02/05 | ||
| Tsunagu Solutions | 651.0 | 666.0 | 648.0 | -14.0 | -2.11% | 19.50K | 02/05 | ||
| Uchiyama Holdings | 342.0 | 344.0 | 341.0 | +1.0 | +0.29% | 11.20K | 02/05 | ||
| USS Co Ltd | 1,200.5 | 1,217.0 | 1,196.5 | -8.5 | -0.70% | 1.67M | 02/05 | ||
| UT Group | 3,265.0 | 3,290.0 | 3,225.0 | -35.0 | -1.06% | 184.10K | 02/05 | ||
| Value HR | 1,333.0 | 1,339.0 | 1,329.0 | -2.0 | -0.15% | 9.20K | 02/05 | ||
| ValueCommerce | 1,082.0 | 1,085.0 | 1,071.0 | -2.0 | -0.18% | 99.60K | 02/05 | ||
| Vector Inc | 1,280.0 | 1,294.0 | 1,277.0 | -18.0 | -1.39% | 201.90K | 02/05 | ||
| Waseda Academy | 1,464.0 | 1,495.0 | 1,463.0 | -26.0 | -1.74% | 13.90K | 02/05 | ||
| WDB Holdings Co Ltd | 2,248.0 | 2,262.0 | 2,236.0 | -13.0 | -0.57% | 13.20K | 02/05 | ||
| Welbe | 1,083.0 | 1,084.0 | 1,083.0 | 0.0 | 0.00% | 8.30K | 02/05 | ||
| Wellnet Corp | 549.0 | 552.0 | 548.0 | -1.0 | -0.18% | 34.40K | 02/05 | ||
| Will Group Inc | 1,062.0 | 1,070.0 | 1,059.0 | -5.0 | -0.47% | 20.70K | 02/05 | ||
| World | 2,353.0 | 2,358.0 | 2,339.0 | +3.0 | +0.13% | 23.20K | 02/05 | ||
| Yamada Consulting Group | 1,830.0 | 1,843.0 | 1,819.0 | -15.0 | -0.81% | 9.90K | 02/05 |
ارائي
ما هو شعورك تجاه TOPIX Services؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن TOPIX Services
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته