رمز | بورصة | عملة | |||
---|---|---|---|---|---|
GOOG | ناسداك | USD | |||
GOOGL | ناسداك | USD | |||
0HD6 | لندن | USD | |||
0RIH | لندن | USD | |||
GOOG | المكسيك | MXN | |||
GOOGL | المكسيك | MXN | |||
GOOG | ميلانو | EUR | |||
GGOOGL | ميلانو | EUR | |||
ABEA | فرانكفورت | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | دوسلدورف | EUR | |||
ABECG | فرانكفورت | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | سانتياغو | USD | |||
GOOG | سانتياغو | USD | |||
GOOGCL | سانتياغو | CLP | |||
GOOGLm | بوينس آيرس | ARS | |||
MELIm | بوينس آيرس | ARS | |||
GOOGL | فيينا | EUR | |||
GOOG | فيينا | EUR | |||
GOOGL | ليما | USD | |||
GOOG | ليما | USD |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
163.140 | 163.140 | 163.140 | 163.140 | 0.00K | +0.42% | |
162.460 | 160.820 | 162.460 | 160.820 | +1.52% | ||
160.020 | 159.500 | 160.020 | 159.500 | 0.01K | +0.24% | |
159.640 | 160.900 | 161.600 | 159.640 | 0.15K | +0.88% | |
158.240 | 159.840 | 160.840 | 158.240 | 0.14K | -1.62% | |
160.840 | 163.520 | 163.520 | 160.840 | -2.15% | ||
164.380 | 163.560 | 164.380 | 163.560 | +0.46% | ||
163.620 | 162.480 | 163.620 | 162.120 | 0.07K | +0.41% | |
162.960 | 163.020 | 163.040 | 161.720 | 0.07K | +0.11% | |
162.780 | 162.060 | 162.780 | 162.060 | -0.77% | ||
164.040 | 164.660 | 164.940 | 164.040 | 0.19K | +0.16% | |
163.780 | 165.380 | 165.500 | 163.780 | 0.01K | -0.73% | |
164.980 | 164.260 | 164.980 | 164.260 | +0.51% | ||
164.140 | 163.360 | 164.140 | 163.240 | 0.01K | +0.89% | |
162.700 | 161.320 | 162.700 | 161.320 | 0.07K | +0.47% | |
161.940 | 160.160 | 161.940 | 160.160 | +1.86% | ||
158.980 | 158.520 | 158.980 | 158.520 | 0.01K | +0.51% | |
158.180 | 157.900 | 158.180 | 157.900 | 0.04K | +1.78% | |
155.420 | 156.640 | 156.640 | 155.420 | 0.11K | -1.40% | |
157.620 | 158.780 | 158.780 | 157.620 | -0.63% | ||
158.620 | 159.620 | 159.620 | 158.620 | 0.15K | -0.73% | |
159.780 | 160.280 | 160.280 | 159.780 | -0.16% | ||
160.040 | 157.840 | 160.040 | 157.600 | 0.14K | +2.22% | |
156.560 | 157.060 | 157.060 | 156.560 | +0.66% |