رمز | بورصة | عملة | |||
---|---|---|---|---|---|
GOOG | ناسداك | USD | |||
GOOGL | ناسداك | USD | |||
0HD6 | لندن | USD | |||
0RIH | لندن | USD | |||
GOOG | المكسيك | MXN | |||
GOOGL | المكسيك | MXN | |||
GOOG | ميلانو | EUR | |||
GGOOGL | ميلانو | EUR | |||
ABEA | فرانكفورت | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | دوسلدورف | EUR | |||
ABECG | فرانكفورت | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | سانتياغو | USD | |||
GOOG | سانتياغو | USD | |||
GOOGCL | سانتياغو | CLP | |||
GOOGL | بوينس آيرس | ARS | |||
MELI | بوينس آيرس | ARS | |||
GOOGL | فيينا | EUR | |||
GOOG | فيينا | EUR | |||
GOOGL | ليما | USD | |||
GOOG | ليما | USD |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
176.89 | 176.89 | 176.89 | 176.89 | 0.12K | +2.12% | |
176.89 | 176.89 | 176.89 | 176.89 | 0.12K | +2.12% | |
173.21 | 173.58 | 173.58 | 173.21 | 0.10K | +14.12% | |
173.21 | 173.58 | 173.58 | 173.21 | 0.10K | +14.12% | |
151.78 | 151.78 | 151.78 | 151.78 | 0.06K | +0.78% | |
150.60 | 151.77 | 151.77 | 151.77 | 0.03K | 0.00% | |
150.60 | 150.60 | 150.60 | 150.60 | 0.07K | +6.91% | |
140.86 | 148.30 | 148.30 | 148.30 | 0.02K | 0.00% | |
140.86 | 140.86 | 140.86 | 140.86 | 0.10K | +0.68% | |
139.91 | 139.58 | 140.11 | 139.35 | 0.44K | -2.24% | |
143.12 | 132.85 | 132.85 | 132.85 | 0.04K | 0.00% | |
143.12 | 143.12 | 143.12 | 143.12 | 0.00K | 0.00% | |
143.12 | 142.25 | 142.25 | 142.25 | 0.02K | 0.00% | |
143.12 | 142.55 | 143.68 | 142.55 | 0.10K | +2.35% | |
139.83 | 142.80 | 142.80 | 142.80 | 0.01K | 0.00% | |
139.83 | 144.96 | 144.96 | 144.96 | 0.02K | 0.00% | |
139.83 | 154.00 | 154.00 | 154.00 | 0.01K | 0.00% | |
139.83 | 145.34 | 145.34 | 145.34 | 0.02K | 0.00% | |
139.83 | 134.80 | 134.80 | 134.80 | 0.05K | 0.00% | |
139.83 | 139.83 | 139.83 | 139.83 | 0.10K | +2.70% | |
136.16 | 136.16 | 136.16 | 136.16 | 1.00K | +1.17% | |
134.58 | 134.58 | 134.58 | 134.58 | 0.37K | -1.36% | |
136.44 | 136.44 | 136.44 | 136.44 | 0.37K | +13.98% | |
119.71 | 129.50 | 129.50 | 129.50 | 0.02K | 0.00% | |
119.71 | 122.13 | 122.13 | 122.13 | 0.01K | 0.00% | |
119.71 | 124.87 | 124.87 | 124.87 | 0.07K | 0.00% | |
119.71 | 119.71 | 119.71 | 119.71 | 0.10K | -2.32% | |
122.55 | 122.55 | 122.55 | 122.55 | 0.12K | -0.77% | |
123.50 | 120.35 | 120.35 | 120.35 | 0.02K | 0.00% | |
123.50 | 121.70 | 121.70 | 121.70 | 0.01K | -30.18% |