الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
Jumboderived | 27.950 | 28.000 | 27.750 | -6.83% | 4.82M | xx.xx | |
Piraeus Bankderived | 3.74 | 3.80 | 3.72 | -1.32% | 2.94M | xx.xx | |
National Bank of Greecederived | 8.070 | 8.130 | 8.055 | -0.86% | 2.41M | xx.xx | |
0.780 | 0.807 | 0.763 | -2.26% | 376.5K | xx.xx | ||
0.410 | 0.415 | 0.406 | -2.38% | 250.94K | xx.xx | ||
2.200 | 2.240 | 2.195 | -1.12% | 185.57K | xx.xx | ||
1.2460 | 1.2560 | 1.2400 | -0.80% | 123.47K | xx.xx | ||
0.70 | 0.73 | 0.69 | -3.86% | 74.92K | xx.xx | ||
5.310 | 5.400 | 5.300 | -1.48% | 67.67K | xx.xx | ||
6.27 | 6.35 | 6.25 | -0.79% | 63.83K | xx.xx | ||
1.4600 | 1.4900 | 1.4540 | -1.48% | 61.49K | xx.xx | ||
0.3700 | 0.3730 | 0.3660 | -0.54% | 53.24K | xx.xx | ||
Motor Oilderived | 27.13 | 27.35 | 27.01 | -0.40% | 46.66K | xx.xx | |
4.18 | 4.23 | 4.08 | -0.48% | 38.34K | xx.xx | ||
0.4650 | 0.4700 | 0.4650 | -1.27% | 31.8K | xx.xx | ||
0.8520 | 0.8670 | 0.8510 | -0.93% | 31.35K | xx.xx | ||
4.465 | 4.500 | 4.420 | -0.22% | 25.96K | xx.xx | ||
5.74 | 5.82 | 5.70 | -0.69% | 19.11K | xx.xx | ||
10.55 | 10.70 | 10.35 | -0.47% | 16.73K | xx.xx | ||
1.960 | 1.975 | 1.955 | -0.51% | 15.15K | xx.xx | ||
4.11 | 4.18 | 4.11 | -1.67% | 14.25K | xx.xx | ||
2.420 | 2.440 | 2.400 | -0.82% | 13.39K | xx.xx | ||
1.54 | 1.59 | 1.50 | -4.64% | 11.94K | xx.xx | ||
1.1520 | 1.1660 | 1.1520 | -0.52% | 11.56K | xx.xx | ||
4.28 | 4.36 | 4.20 | -4.89% | 10.6K | xx.xx | ||
9.65 | 9.67 | 9.62 | -0.21% | 6.91K | xx.xx | ||
1.7400 | 1.7750 | 1.7300 | -0.57% | 5.97K | xx.xx | ||
8.88 | 8.98 | 8.78 | -0.67% | 5.83K | xx.xx | ||
1.370 | 1.380 | 1.370 | -2.14% | 5.67K | xx.xx | ||
0.6200 | 0.6200 | 0.6000 | -1.59% | 4.92K | xx.xx | ||
2.610 | 2.620 | 2.610 | -0.38% | 4.11K | xx.xx | ||
2.430 | 2.500 | 2.430 | -1.62% | 3.95K | xx.xx | ||
0.5240 | 0.5300 | 0.5100 | -1.13% | 3.85K | xx.xx | ||
0.3490 | 0.3500 | 0.3400 | -2.79% | 3.65K | xx.xx | ||
1.90 | 1.93 | 1.86 | -0.52% | 3.11K | xx.xx | ||
2.830 | 2.890 | 2.820 | -2.41% | 2.91K | xx.xx | ||
1.675 | 1.715 | 1.640 | -1.47% | 2.11K | xx.xx | ||
14.15 | 14.40 | 14.15 | -1.39% | 2.07K | xx.xx | ||
3.86 | 3.89 | 3.85 | -1.03% | 1.4K | xx.xx | ||
1.2500 | 1.2800 | 1.2500 | -0.40% | 1.31K | xx.xx | ||
7.24 | 7.28 | 7.10 | -1.09% | 1.09K | xx.xx | ||
2.300 | 2.340 | 2.240 | -1.71% | 1.05K | xx.xx | ||
4.700 | 4.800 | 4.690 | -1.67% | 1.04K | xx.xx | ||
1.150 | 1.160 | 1.150 | -3.36% | 1K | xx.xx | ||
2.750 | 2.830 | 2.750 | -1.79% | 944 | xx.xx | ||
1.46 | 1.47 | 1.45 | -0.68% | 650 | xx.xx | ||
8.00 | 8.00 | 8.00 | -1.23% | 500 | xx.xx | ||
0.9800 | 0.9900 | 0.9680 | -1.01% | 440 | xx.xx | ||
0.1300 | 0.1300 | 0.1300 | -7.14% | 263 | xx.xx | ||
0.9150 | 0.9300 | 0.9150 | -3.68% | 63 | xx.xx |