الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
21.41 | 21.90 | 20.99 | -0.23% | 3.06M | xx.xx | ||
32.58 | 32.92 | 31.95 | -1.03% | 2.62M | xx.xx | ||
144.01 | 145.70 | 141.60 | -1.06% | 1.64M | xx.xx | ||
150.35 | 150.99 | 147.02 | -0.50% | 1.44M | xx.xx | ||
11.18 | 11.42 | 11.11 | -0.80% | 1.27M | xx.xx | ||
21.92 | 22.20 | 21.70 | -2.27% | 1.03M | xx.xx | ||
68.51 | 69.26 | 67.00 | -0.70% | 704.02K | xx.xx | ||
48.88 | 50.32 | 47.75 | -2.84% | 492.53K | xx.xx | ||
14.10 | 14.68 | 14.02 | -0.91% | 409K | xx.xx | ||
95.70 | 98.00 | 95.41 | -1.83% | 395.19K | xx.xx | ||
36.060 | 39.000 | 35.950 | -7.21% | 148K | xx.xx | ||
158.79 | 164.00 | 157.00 | -1.76% | 97.44K | xx.xx | ||
40.00 | 41.11 | 38.50 | -3.57% | 40K | xx.xx | ||
11.50 | 11.52 | 11.50 | -2.54% | 34K | xx.xx | ||
70.00 | 70.01 | 70.00 | -2.08% | 27.5K | xx.xx | ||
12.06 | 12.75 | 12.00 | -2.35% | 26.5K | xx.xx | ||
4.90 | 4.90 | 4.90 | -2.00% | 25K | xx.xx | ||
25.65 | 26.50 | 25.00 | -1.69% | 24.5K | xx.xx | ||
17.50 | 18.50 | 17.50 | -2.78% | 17.5K | xx.xx | ||
5.40 | 5.67 | 5.40 | -1.28% | 17K | xx.xx | ||
16.75 | 16.75 | 16.74 | -1.47% | 14K | xx.xx | ||
7.15 | 7.15 | 6.72 | -7.38% | 13K | xx.xx | ||
14.80 | 16.40 | 14.80 | -7.50% | 10K | xx.xx | ||
454.99 | 458.00 | 440.12 | -1.41% | 8.04K | xx.xx | ||
144.04 | 146.00 | 144.00 | -0.95% | 7.65K | xx.xx | ||
8.30 | 8.40 | 8.23 | -1.07% | 5.5K | xx.xx | ||
82.50 | 82.50 | 82.50 | -4.06% | 4.5K | xx.xx | ||
17.00 | 18.60 | 16.60 | -5.24% | 4K | xx.xx | ||
9.00 | 9.00 | 9.00 | -2.17% | 4K | xx.xx | ||
8.25 | 8.25 | 8.25 | -2.37% | 3K | xx.xx | ||
162.99 | 163.00 | 161.00 | +0.02% | 2.62K | xx.xx | ||
14.26 | 14.26 | 14.00 | -1.45% | 2.5K | xx.xx | ||
183.00 | 186.00 | 180.00 | -1.18% | 2.3K | xx.xx | ||
357.25 | 360.11 | 350.00 | -2.99% | 2.29K | xx.xx | ||
775.72 | 848.93 | 775.72 | -7.50% | 2.23K | xx.xx | ||
3.30 | 3.30 | 3.00 | -4.35% | 2K | xx.xx | ||
72.50 | 73.00 | 72.50 | -2.67% | 2K | xx.xx | ||
4.000 | 4.010 | 4.000 | -1.72% | 2K | xx.xx | ||
7.00 | 7.46 | 7.00 | -2.78% | 1.5K | xx.xx | ||
115.00 | 115.10 | 115.00 | -2.13% | 1K | xx.xx | ||
18.20 | 18.20 | 18.20 | -1.62% | 1K | xx.xx | ||
158.00 | 162.50 | 158.00 | -1.86% | 620 | xx.xx | ||
91.00 | 91.00 | 91.00 | -7.05% | 500 | xx.xx | ||
14.00 | 14.40 | 14.00 | -6.04% | 500 | xx.xx | ||
601.00 | 612.61 | 601.00 | -2.86% | 500 | xx.xx | ||
575.50 | 589.00 | 551.00 | -2.46% | 35 | xx.xx | ||
240.52 | 240.52 | 240.52 | -7.49% | 30 | xx.xx | ||
365.00 | 365.00 | 365.00 | -0.90% | 10 | xx.xx | ||
990.00 | 990.20 | 990.00 | -6.60% | 7 | xx.xx | ||
310.01 | 310.01 | 305.26 | -6.06% | 4 | xx.xx |