الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
بي بي في ايderived | 9.670 | 9.795 | 9.620 | -6.03% | 13.57M | xx.xx | |
IAGderived | 2.122 | 2.138 | 2.118 | -0.66% | 5.2M | xx.xx | |
كاياكا بانكderived | 4.877 | 4.938 | 4.852 | -0.87% | 3.24M | xx.xx | |
0.1132 | 0.1186 | 0.1124 | -2.75% | 3.14M | xx.xx | ||
OHLderived | 0.398 | 0.406 | 0.394 | -0.75% | 1.87M | xx.xx | |
0.0044 | 0.0048 | 0.0044 | -4.35% | 1.19M | xx.xx | ||
مابفريderived | 2.293 | 2.318 | 2.288 | -0.74% | 677.66K | xx.xx | |
Grifolsderived | 9.182 | 9.390 | 9.130 | -1.54% | 657.42K | xx.xx | |
0.1390 | 0.1445 | 0.1280 | -0.71% | 487.35K | xx.xx | ||
انديتكسderived | 42.640 | 43.460 | 42.615 | -2.25% | 329.08K | xx.xx | |
0.7240 | 0.7390 | 0.7220 | -1.90% | 306.4K | xx.xx | ||
Inmob colonialderived | 5.763 | 5.840 | 5.755 | -0.72% | 229.73K | xx.xx | |
Prosegur Cashderived | 0.520 | 0.525 | 0.511 | -0.76% | 203.05K | xx.xx | |
0.2160 | 0.2200 | 0.2160 | -1.37% | 145.15K | xx.xx | ||
25.94 | 26.50 | 25.52 | -1.74% | 130.23K | xx.xx | ||
ايندرا سيستيماسderived | 19.650 | 20.030 | 19.645 | -1.60% | 126.64K | xx.xx | |
Naturgy Energyderived | 24.189 | 24.340 | 24.119 | -0.70% | 121.97K | xx.xx | |
1.2100 | 1.2950 | 1.1600 | -3.20% | 100.97K | xx.xx | ||
Tubacex SAderived | 3.065 | 3.100 | 3.040 | -0.81% | 95.08K | xx.xx | |
1.60 | 1.74 | 1.40 | -22.33% | 73.11K | xx.xx | ||
1.7940 | 1.8100 | 1.7940 | -0.77% | 61.69K | xx.xx | ||
2.43 | 2.46 | 2.42 | -1.82% | 55.09K | xx.xx | ||
تيكانيكاس روينيداسderived | 9.370 | 9.577 | 9.370 | -3.10% | 46.05K | xx.xx | |
6.265 | 6.380 | 6.220 | -1.96% | 37.13K | xx.xx | ||
0.324 | 0.334 | 0.322 | -2.99% | 31.2K | xx.xx | ||
Aenaderived | 173.50 | 175.20 | 173.50 | -0.91% | 29.94K | xx.xx | |
80.500 | 82.000 | 79.850 | -1.11% | 27.72K | xx.xx | ||
0.3910 | 0.3960 | 0.3910 | -1.01% | 25.53K | xx.xx | ||
1.45 | 1.50 | 1.43 | -3.01% | 24.4K | xx.xx | ||
اسيكيونا ساderived | 115.650 | 116.900 | 114.900 | -0.98% | 18.42K | xx.xx | |
26.540 | 26.540 | 26.160 | +0.68% | 10.04K | xx.xx | ||
0.360 | 0.367 | 0.360 | -1.91% | 8.8K | xx.xx | ||
اف سي سيderived | 13.080 | 13.400 | 13.060 | -1.95% | 8.48K | xx.xx | |
3.06 | 3.10 | 2.98 | -0.65% | 6.51K | xx.xx | ||
5.220 | 5.480 | 5.220 | -1.88% | 5.99K | xx.xx | ||
7.520 | 7.600 | 7.480 | -4.14% | 5.21K | xx.xx | ||
2.98 | 2.98 | 2.94 | -0.67% | 1.98K | xx.xx | ||
1.630 | 1.650 | 1.630 | -1.51% | 1.91K | xx.xx | ||
9.060 | 9.200 | 9.060 | -1.31% | 1.57K | xx.xx | ||
3.70 | 3.70 | 3.70 | -2.12% | 1.37K | xx.xx | ||
0.0780 | 0.0780 | 0.0780 | 0.00% | 1.06K | xx.xx | ||
7.100 | 7.200 | 7.100 | -1.39% | 562 | xx.xx | ||
3.780 | 3.720 | 3.720 | -7.80% | 300 | xx.xx | ||
8.80 | 8.90 | 8.80 | -2.22% | 277 | xx.xx | ||
1.72 | 1.72 | 1.72 | -1.71% | 72 | xx.xx | ||
5.70 | 5.70 | 5.70 | -0.70% | 65 | xx.xx | ||
10.100 | 10.100 | 10.100 | -1.94% | 20 | xx.xx | ||
141.00 | 141.00 | 141.00 | -0.70% | 2 | xx.xx | ||
1.420 | 1.420 | 1.420 | -1.39% | 0 | xx.xx | ||
1.500 | 1.500 | 1.500 | -1.32% | 0 | xx.xx |