رمز | بورصة | عملة | |||
---|---|---|---|---|---|
SIEGn | عقود الفروقات | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | باتس أوروبا | EUR | |||
SIEMc1:NS | نيو دلهي | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | لندن | EUR | |||
SIEN | المكسيك | MXN | |||
SIE | ميلانو | EUR | |||
SIy | دوسلدورف | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | فرانكفورت | EUR | |||
SIEGn | فرانكفورت | EUR | |||
SIEGn | دوسلدورف | EUR | |||
SIEGn | هامبورغ | EUR | |||
SIEGY | بوينس آيرس | ARS | |||
SIE2 | وارسو | PLN | |||
SIEGn | فيينا | EUR | |||
SIEG | بودابست | HUF | |||
SIEG | بوخارست | RON |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
3,057.55 | 3,057.55 | 3,057.55 | 3,057.55 | -3.40% | ||
3,057.55 | 3,057.55 | 3,057.55 | 3,057.55 | -3.40% | ||
3,165.28 | 3,165.28 | 3,165.28 | 3,165.28 | +1.28% | ||
3,165.28 | 3,165.28 | 3,165.28 | 3,165.28 | +1.28% | ||
3,125.42 | 3,125.42 | 3,125.42 | 3,125.42 | -0.78% | ||
3,125.42 | 3,125.42 | 3,125.42 | 3,125.42 | -0.78% | ||
3,149.96 | 3,149.96 | 3,149.96 | 3,149.96 | 0.10K | -3.99% | |
3,280.78 | 3,280.78 | 3,280.78 | 3,280.78 | 0.07K | +11.07% | |
2,953.74 | 2,953.74 | 2,953.74 | 2,953.74 | +27.03% | ||
2,325.18 | 2,325.18 | 2,325.18 | 2,325.18 | 1.70K | -6.11% | |
2,476.50 | 2,476.50 | 2,476.50 | 2,476.50 | 0.40K | -14.59% | |
2,899.71 | 2,899.71 | 2,899.71 | 2,899.71 | 0.07K | -2.67% | |
2,979.34 | 2,979.34 | 2,979.34 | 2,979.34 | 0.30K | +1.59% | |
2,932.83 | 2,932.83 | 2,932.83 | 2,932.83 | 0.12K | +1.61% | |
2,886.28 | 2,886.28 | 2,886.28 | 2,886.28 | 1.60K | -1.57% | |
2,932.20 | 2,932.20 | 2,932.20 | 2,932.20 | 0.03K | +0.89% | |
2,906.33 | 2,906.33 | 2,906.33 | 2,906.33 | +3.43% | ||
2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.06K | -1.23% | |
2,844.89 | 2,844.89 | 2,844.89 | 2,844.89 | 2.21K | +2.08% | |
2,787.05 | 2,787.05 | 2,787.05 | 2,787.05 | 1.67K | +4.05% | |
2,678.65 | 2,678.65 | 2,678.65 | 2,678.65 | 1.54K | +1.41% | |
2,641.46 | 2,641.46 | 2,641.46 | 2,641.46 | 1.85K | +0.81% | |
2,620.32 | 2,620.32 | 2,620.32 | 2,620.32 | 0.15K | +20.37% | |
2,176.92 | 2,176.92 | 2,176.92 | 2,176.92 | 0.12K | +9.83% | |
1,982.02 | 1,982.02 | 1,982.02 | 1,982.02 | 1.50K | -0.43% | |
1,990.63 | 1,990.63 | 1,990.63 | 1,990.63 | 0.10K | -4.52% | |
2,084.84 | 2,084.84 | 2,084.84 | 2,084.84 | 0.20K | +0.46% | |
2,075.26 | 2,075.26 | 2,075.26 | 2,075.26 | 0.30K | -7.45% | |
2,242.43 | 2,242.43 | 2,242.43 | 2,242.43 | 0.25K | +9.62% | |
2,045.71 | 2,045.71 | 2,045.71 | 2,045.71 | 0.35K | -33.09% |