رمز | بورصة | عملة | |||
---|---|---|---|---|---|
SIEGn | عقود الفروقات | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | باتس أوروبا | EUR | |||
SIEMc1:NS | نيو دلهي | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | لندن | EUR | |||
SIEN | المكسيك | MXN | |||
SIE | ميلانو | EUR | |||
SIy | دوسلدورف | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | فرانكفورت | EUR | |||
SIEGn | فرانكفورت | EUR | |||
SIEGn | دوسلدورف | EUR | |||
SIEGn | هامبورغ | EUR | |||
SIEGY | بوينس آيرس | ARS | |||
SIE2 | وارسو | PLN | |||
SIEGn | فيينا | EUR | |||
SIEG | بودابست | HUF | |||
SIEG | بوخارست | RON |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
755.40 | 755.40 | 755.40 | 755.40 | -2.47% | ||
755.40 | 755.40 | 755.40 | 755.40 | -2.47% | ||
774.50 | 774.50 | 774.50 | 774.50 | 0.00K | -0.71% | |
780.00 | 780.00 | 780.00 | 780.00 | 0.00K | +0.15% | |
778.80 | 778.80 | 778.80 | 778.80 | 0.00K | +0.49% | |
775.00 | 775.00 | 775.00 | 775.00 | 0.02K | -0.64% | |
780.00 | 780.00 | 780.00 | 780.00 | 0.00K | +2.55% | |
760.60 | 760.60 | 760.60 | 760.60 | 0.00K | +0.92% | |
753.70 | 753.70 | 753.70 | 753.70 | 0.01K | +4.56% | |
720.80 | 720.80 | 720.80 | 720.80 | 0.00K | -1.54% | |
732.10 | 732.10 | 732.10 | 732.10 | 0.00K | +0.98% | |
725.00 | 722.20 | 725.00 | 722.20 | 0.01K | 0.00% | |
725.00 | 725.00 | 725.00 | 725.00 | 0.01K | +28.45% | |
564.40 | 564.40 | 564.40 | 564.40 | 0.00K | -0.98% | |
570.00 | 570.00 | 570.00 | 570.00 | 0.00K | -0.90% | |
575.20 | 575.20 | 575.20 | 575.20 | 0.00K | +0.37% | |
573.10 | 569.00 | 573.10 | 569.00 | 0.01K | -6.81% | |
615.00 | 615.00 | 615.00 | 615.00 | 0.00K | -1.43% | |
623.90 | 621.20 | 623.90 | 621.20 | 0.01K | +0.50% | |
620.80 | 620.80 | 620.80 | 620.80 | 0.00K | +2.04% | |
608.40 | 608.40 | 608.40 | 608.40 | 0.01K | -7.82% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.00K | -0.68% | |
664.50 | 664.50 | 664.50 | 664.50 | 0.00K | +0.30% | |
662.50 | 647.20 | 662.50 | 647.20 | 0.01K | -5.36% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.01K | +3.69% | |
675.10 | 675.10 | 675.10 | 675.10 | 0.05K | +0.63% | |
670.90 | 670.90 | 670.90 | 670.90 | 0.00K | +1.93% | |
658.20 | 658.20 | 658.20 | 658.20 | 0.00K | +2.09% | |
644.70 | 644.70 | 644.70 | 644.70 | 0.00K | -1.62% | |
655.30 | 655.30 | 655.30 | 655.30 | 0.00K | -13.25% |