الأخير | عالي | منخفض | إرتفاع | ||||
|---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.8005 | 1.8730 | 1.7065 | +3.63% | 107.48M | xx.xx | |
Unicaja Bancoderived | 1.233 | 1.239 | 1.196 | +0.82% | 15.14M | xx.xx | |
DIAderived | 0.0131 | 0.0133 | 0.0128 | +0.77% | 9.56M | xx.xx | |
بانكينتيرderived | 7.407 | 7.477 | 7.319 | +0.47% | 1.56M | xx.xx | |
Grifolsderived | 8.637 | 8.645 | 8.380 | +2.21% | 1.41M | xx.xx | |
| 0.11 | 0.12 | 0.09 | +5.45% | 575.17K | xx.xx | ||
| 1.0150 | 1.0700 | 0.9200 | +16.67% | 273.5K | xx.xx | ||
Prosegur SAderived | 1.670 | 1.696 | 1.660 | +1.09% | 243.1K | xx.xx | |
| 0.940 | 0.974 | 0.860 | +9.30% | 215K | xx.xx | ||
| 3.535 | 3.555 | 3.470 | +1.58% | 206.49K | xx.xx | ||
Faes Farmaderived | 3.410 | 3.420 | 3.320 | +0.89% | 182.04K | xx.xx | |
| 6.080 | 6.145 | 5.900 | +2.18% | 179.57K | xx.xx | ||
أماديوسderived | 59.800 | 59.940 | 58.960 | +0.57% | 172.13K | xx.xx | |
| 1.43 | 1.51 | 1.38 | +3.62% | 102.94K | xx.xx | ||
| 4.03 | 4.10 | 3.95 | +1.26% | 70.99K | xx.xx | ||
| 8.630 | 9.160 | 8.440 | +2.13% | 70.03K | xx.xx | ||
| 3.00 | 3.08 | 2.84 | +5.63% | 58.13K | xx.xx | ||
| 30.280 | 30.600 | 29.880 | +1.54% | 43.91K | xx.xx | ||
| 84.350 | 84.950 | 82.650 | +2.00% | 36.14K | xx.xx | ||
Almirall SAderived | 8.555 | 8.575 | 8.445 | +0.88% | 34.66K | xx.xx | |
| 0.28 | 0.28 | 0.28 | +2.19% | 24.4K | xx.xx | ||
| 2.57 | 2.57 | 2.50 | +1.58% | 19.12K | xx.xx | ||
| 4.090 | 4.090 | 4.050 | +0.49% | 14.48K | xx.xx | ||
| 3.90 | 3.92 | 3.82 | +3.17% | 13.46K | xx.xx | ||
| 1.325 | 1.330 | 1.325 | +1.92% | 12.67K | xx.xx | ||
| 5.260 | 5.500 | 4.630 | +13.12% | 10.69K | xx.xx | ||
| 3.34 | 3.34 | 3.26 | +4.38% | 10.2K | xx.xx | ||
| 1.79 | 1.80 | 1.79 | +1.13% | 10.2K | xx.xx | ||
| 2.360 | 2.360 | 2.340 | +0.85% | 6.86K | xx.xx | ||
| 3.14 | 3.14 | 3.10 | +2.61% | 6K | xx.xx | ||
| 0.990 | 0.990 | 0.990 | +0.51% | 5.05K | xx.xx | ||
| 2.36 | 2.36 | 2.36 | +3.51% | 5K | xx.xx | ||
| 4.66 | 4.66 | 4.60 | +0.43% | 1.56K | xx.xx | ||
اف سي سيderived | 12.760 | 12.780 | 12.500 | +0.47% | 1.55K | xx.xx | |
| 7.200 | 7.200 | 7.200 | +0.70% | 1.48K | xx.xx | ||
| 14.40 | 14.40 | 14.40 | +0.70% | 1.35K | xx.xx | ||
| 3.52 | 3.54 | 3.52 | +1.15% | 1.27K | xx.xx | ||
| 156.460 | 156.840 | 155.160 | +0.44% | 1.13K | xx.xx | ||
| 9.40 | 9.40 | 9.30 | +3.30% | 1.05K | xx.xx | ||
| 2.90 | 2.90 | 2.82 | +1.40% | 1K | xx.xx | ||
| 2.70 | 2.70 | 2.70 | +3.85% | 811 | xx.xx | ||
| 3.400 | 3.440 | 3.360 | +1.19% | 601 | xx.xx | ||
| 11.990 | 11.642 | 11.600 | +2.13% | 383 | xx.xx | ||
| 1.660 | 1.670 | 1.670 | +1.22% | 250 | xx.xx | ||
| 3.940 | 4.020 | 4.020 | +1.03% | 150 | xx.xx | ||
| 8.75 | 8.85 | 8.75 | +1.14% | 140 | xx.xx | ||
| 3.840 | 3.840 | 3.840 | +1.59% | 0 | xx.xx | ||
| 1.530 | 1.530 | 1.530 | +1.32% | 0 | xx.xx | ||
| 61.000 | 61.000 | 61.000 | +0.83% | 0 | xx.xx | ||
| 6.850 | 6.850 | 6.850 | +0.74% | 0 | xx.xx |