الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.8540 | 1.9260 | 1.8495 | +3.03% | 73.51M | xx.xx | |
بي بي في ايderived | 9.685 | 9.795 | 9.620 | -5.88% | 18.21M | xx.xx | |
بانكو سانتانديرderived | 4.7750 | 4.7975 | 4.7260 | +0.07% | 11.88M | xx.xx | |
IAGderived | 2.114 | 2.138 | 2.105 | -1.03% | 11.17M | xx.xx | |
تليفونيكاderived | 4.1950 | 4.2300 | 4.1415 | +0.17% | 6.99M | xx.xx | |
كاياكا بانكderived | 4.895 | 4.938 | 4.852 | -0.51% | 4.71M | xx.xx | |
Unicaja Bancoderived | 1.257 | 1.282 | 1.255 | -0.55% | 4.59M | xx.xx | |
0.1890 | 0.1960 | 0.1870 | -2.07% | 3.21M | xx.xx | ||
OHLderived | 0.401 | 0.405 | 0.395 | -0.25% | 2.57M | xx.xx | |
ايبردرولاderived | 11.967 | 12.005 | 11.865 | -0.03% | 2.35M | xx.xx | |
ساكير فاليderived | 3.604 | 3.660 | 3.566 | +1.12% | 1.9M | xx.xx | |
ريبسول واي بي لفderived | 14.750 | 14.840 | 14.600 | +0.72% | 1.47M | xx.xx | |
Grifolsderived | 9.337 | 9.415 | 9.130 | +0.12% | 1.26M | xx.xx | |
مابفريderived | 2.300 | 2.318 | 2.288 | -0.43% | 1.01M | xx.xx | |
ENCE Energia y Celulosa SAderived | 3.410 | 3.458 | 3.396 | 0.00% | 868.81K | xx.xx | |
انديتكسderived | 42.660 | 43.460 | 42.285 | -2.20% | 832.67K | xx.xx | |
1.0580 | 1.0720 | 1.0440 | +0.19% | 630.12K | xx.xx | ||
بانكينتيرderived | 7.455 | 7.577 | 7.454 | -0.81% | 539.64K | xx.xx | |
Solaria Energia y Medio Ambientederived | 11.050 | 11.080 | 10.890 | +1.38% | 530.25K | xx.xx | |
انديساderived | 17.632 | 17.705 | 17.325 | -0.10% | 528.67K | xx.xx | |
Melia Hotels International SAderived | 7.585 | 7.715 | 7.570 | +0.60% | 418.27K | xx.xx | |
Inmob colonialderived | 5.808 | 5.840 | 5.755 | +0.05% | 407.3K | xx.xx | |
اناجاسderived | 14.305 | 14.340 | 14.065 | +1.24% | 404.34K | xx.xx | |
جروبو فيروفيالderived | 35.620 | 35.820 | 35.360 | -0.34% | 361.17K | xx.xx | |
Redeia Corporacionderived | 16.315 | 16.335 | 16.170 | +0.09% | 296.09K | xx.xx | |
اسيرينوكسderived | 10.160 | 10.320 | 10.135 | -0.49% | 279.4K | xx.xx | |
Fluidra SAderived | 21.590 | 21.620 | 20.840 | +3.40% | 270.36K | xx.xx | |
ايندرا سيستيماسderived | 19.780 | 20.030 | 19.640 | -0.95% | 247.05K | xx.xx | |
Cellnex Telecomderived | 33.17 | 33.35 | 32.67 | +0.91% | 240.59K | xx.xx | |
Tubacex SAderived | 3.055 | 3.100 | 3.035 | -1.13% | 238.17K | xx.xx | |
أماديوسderived | 61.710 | 62.190 | 60.930 | +0.18% | 214.26K | xx.xx | |
25.70 | 26.50 | 25.52 | -2.65% | 193.94K | xx.xx | ||
Naturgy Energyderived | 24.350 | 24.390 | 24.119 | -0.04% | 166.36K | xx.xx | |
Merlin Properties SAderived | 10.835 | 10.940 | 10.760 | +0.51% | 165.22K | xx.xx | |
ArcelorMittalderived | 23.685 | 23.690 | 23.515 | +0.28% | 147.68K | xx.xx | |
Logistaderived | 26.16 | 26.44 | 25.94 | +0.62% | 147.13K | xx.xx | |
Faes Farmaderived | 3.525 | 3.535 | 3.500 | +0.28% | 146.46K | xx.xx | |
20.88 | 20.96 | 20.48 | +0.87% | 130.79K | xx.xx | ||
ACSderived | 38.980 | 39.020 | 38.720 | +0.67% | 109.08K | xx.xx | |
تيكانيكاس روينيداسderived | 9.514 | 9.645 | 9.370 | -1.61% | 95.72K | xx.xx | |
Aenaderived | 173.90 | 175.20 | 172.90 | -0.69% | 78.48K | xx.xx | |
Almirall SAderived | 9.045 | 9.105 | 8.945 | +0.72% | 75.72K | xx.xx | |
6.395 | 6.450 | 6.220 | +0.08% | 73.68K | xx.xx | ||
Cie Automotive SAderived | 27.150 | 27.600 | 26.950 | +0.74% | 67.99K | xx.xx | |
80.850 | 82.000 | 79.850 | -0.68% | 65.11K | xx.xx | ||
اسيكيونا ساderived | 117.700 | 117.850 | 114.900 | +0.77% | 43.64K | xx.xx | |
Construcciones y Auxiliarderived | 33.500 | 33.800 | 33.375 | +0.30% | 17.01K | xx.xx | |
31.860 | 31.960 | 31.600 | +0.25% | 14.53K | xx.xx | ||
فيسكوفانderived | 61.050 | 61.150 | 60.700 | +0.58% | 6.69K | xx.xx | |
Vidrala SAderived | 103.800 | 106.200 | 103.700 | -1.14% | 6.61K | xx.xx |