الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
63.920 | 67.680 | 63.850 | -4.50% | 27.16M | xx.xx | ||
0.18 | 0.19 | 0.18 | -5.26% | 10.5M | xx.xx | ||
63.920 | 67.580 | 63.850 | -4.40% | 3.34M | xx.xx | ||
67.560 | 71.010 | 67.160 | -4.72% | 2M | xx.xx | ||
10.13 | 10.78 | 10.07 | -6.59% | 1.91M | xx.xx | ||
63.160 | 66.560 | 62.980 | -5.10% | 1.87M | xx.xx | ||
248.61 | 280.55 | 245.07 | -13.63% | 1.63M | xx.xx | ||
47.470 | 48.810 | 47.170 | -3.30% | 1.6M | xx.xx | ||
42.120 | 43.500 | 41.900 | -3.10% | 1.54M | xx.xx | ||
32.180 | 33.290 | 31.970 | -3.43% | 1.06M | xx.xx | ||
126.570 | 130.810 | 125.100 | -3.66% | 756.8K | xx.xx | ||
134.730 | 141.290 | 133.020 | -4.84% | 539.43K | xx.xx | ||
194.980 | 203.990 | 192.340 | -3.39% | 491.92K | xx.xx | ||
42.120 | 43.280 | 41.940 | -3.15% | 316.38K | xx.xx | ||
67.560 | 70.750 | 67.230 | -4.32% | 314.16K | xx.xx | ||
248.610 | 280.550 | 245.060 | -12.39% | 222.29K | xx.xx | ||
29.03 | 29.76 | 28.51 | -4.08% | 182.25K | xx.xx | ||
32.18 | 33.23 | 31.99 | -3.19% | 130.59K | xx.xx | ||
126.57 | 130.80 | 125.10 | -3.33% | 95.19K | xx.xx | ||
7.08 | 7.35 | 7.08 | -7.21% | 61.78K | xx.xx | ||
3,149.08 | 3,247.19 | 3,129.60 | -4.80% | 24.33K | xx.xx | ||
3,149.080 | 3,283.830 | 3,127.940 | -4.64% | 10.36K | xx.xx | ||
1.660 | 1.720 | 1.650 | -7.30% | 8.57K | xx.xx | ||
184.70 | 195.12 | 180.01 | -7.19% | 8.14K | xx.xx | ||
86.40 | 86.80 | 86.40 | -4.84% | 7.48K | xx.xx | ||
34.61 | 38.51 | 34.00 | -6.46% | 7.26K | xx.xx | ||
285.00 | 288.89 | 283.01 | -3.03% | 4.1K | xx.xx | ||
1,452.88 | 1,452.88 | 1,452.88 | -12.09% | 3.44K | xx.xx | ||
443.25 | 456.00 | 450.00 | -4.25% | 3.41K | xx.xx | ||
300.00 | 299.00 | 290.00 | -3.27% | 2.44K | xx.xx | ||
451.21 | 451.21 | 451.21 | -4.00% | 2K | xx.xx | ||
2.11 | 2.18 | 2.11 | -3.21% | 1.24K | xx.xx | ||
300.00 | 300.00 | 300.00 | -3.27% | 655 | xx.xx | ||
617.35 | 653.40 | 617.35 | -6.74% | 592 | xx.xx | ||
1,572.95 | 1,613.00 | 1,570.00 | -6.92% | 505 | xx.xx | ||
2,900.00 | 2,953.69 | 2,900.00 | -3.33% | 502 | xx.xx | ||
2,022.00 | 2,022.00 | 2,022.00 | -3.81% | 293 | xx.xx | ||
54.00 | 55.99 | 54.00 | -3.16% | 225 | xx.xx | ||
2,900.00 | 2,998.98 | 2,900.99 | -3.33% | 216 | xx.xx | ||
2,745.00 | 2,745.00 | 2,743.00 | -3.35% | 192 | xx.xx | ||
820.26 | 831.00 | 820.25 | -3.50% | 170 | xx.xx | ||
35.000 | 35.000 | 35.000 | -4.11% | 144 | xx.xx | ||
184.700 | 184.700 | 184.700 | -7.19% | 120 | xx.xx | ||
2,760.00 | 2,760.00 | 2,760.00 | -3.13% | 106 | xx.xx | ||
680.00 | 713.99 | 680.00 | -3.86% | 95 | xx.xx | ||
863.94 | 863.94 | 863.94 | -3.26% | 70 | xx.xx | ||
3,822.48 | 3,823.00 | 3,820.00 | -5.27% | 60 | xx.xx | ||
114.90 | 115.00 | 114.90 | -4.65% | 26 | xx.xx | ||
13.09 | 13.00 | 13.00 | -3.04% | 9 | xx.xx | ||
2,888.00 | 2,900.00 | 2,900.00 | -3.52% | 7 | xx.xx |