برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
AGNC Invest | 9.40 | 9.49 | 9.35 | +0.10 | +1.08% | 12.41M | 03/05 | ||
Ameris Bancorp | 49.82 | 49.99 | 49.19 | +1.14 | +2.34% | 272.36K | 03/05 | ||
Arch Capital | 94.38 | 95.53 | 92.78 | -0.79 | -0.83% | 1.65M | 03/05 | ||
BancFirst Corp | 91.62 | 93.21 | 90.86 | -0.25 | -0.27% | 54.56K | 03/05 | ||
Bank Ozk | 46.75 | 47.30 | 46.72 | +0.50 | +1.08% | 850.07K | 03/05 | ||
Banner Corp | 46.24 | 46.24 | 45.42 | +0.97 | +2.14% | 110.60K | 03/05 | ||
BGC Partners | 8.210 | 8.270 | 8.100 | +0.150 | +1.86% | 2.87M | 03/05 | ||
BOK Financial Corp | 92.26 | 93.29 | 91.25 | +0.42 | +0.46% | 124.16K | 03/05 | ||
Brighthouse Financial | 48.99 | 49.38 | 48.34 | +0.49 | +1.01% | 622.20K | 03/05 | ||
Brp Gr | 27.54 | 27.84 | 27.21 | +0.24 | +0.88% | 134.96K | 03/05 | ||
Carlyle Group | 41.06 | 42.18 | 40.71 | +0.48 | +1.18% | 2.65M | 03/05 | ||
Cathay General | 36.45 | 36.57 | 36.02 | +0.67 | +1.87% | 252.90K | 03/05 | ||
City Holding | 104.47 | 106.24 | 103.70 | -0.29 | -0.28% | 58.49K | 03/05 | ||
Columbia Bank | 20.17 | 20.37 | 20.00 | +0.42 | +2.13% | 2.81M | 03/05 | ||
Columbia Financial | 15.73 | 15.80 | 15.23 | +0.60 | +3.97% | 74.54K | 03/05 | ||
Commerce Bancshar | 56.14 | 57.00 | 55.78 | +0.04 | +0.07% | 343.46K | 03/05 | ||
Credit Accept | 506.28 | 511.00 | 503.40 | +5.12 | +1.02% | 49.34K | 03/05 | ||
CVB Financial | 17.21 | 17.33 | 17.07 | +0.28 | +1.65% | 451.87K | 03/05 | ||
East West Bancorp | 76.64 | 77.06 | 75.93 | +1.41 | +1.87% | 1.11M | 03/05 | ||
Eastern Bankshares | 13.58 | 13.74 | 13.51 | +0.17 | +1.27% | 681.47K | 03/05 | ||
Enstar Group | 298.73 | 300.99 | 292.72 | -0.78 | -0.26% | 38.76K | 03/05 | ||
Enterprise Fin. | 39.39 | 40.07 | 39.32 | -0.06 | -0.15% | 82.19K | 03/05 | ||
Erie Indemnity Co | 390.01 | 390.40 | 383.82 | +5.07 | +1.32% | 43.54K | 03/05 | ||
First Citizens Bancshares | 1,710.00 | 1,735.43 | 1,702.22 | -3.50 | -0.20% | 61.38K | 03/05 | ||
First Fin Bcorp | 23.29 | 23.53 | 23.14 | +0.21 | +0.91% | 240.58K | 03/05 | ||
First Fin Bshar | 30.76 | 31.21 | 30.54 | +0.17 | +0.56% | 247.06K | 03/05 | ||
First Hawaiian | 21.78 | 22.07 | 21.73 | +0.09 | +0.41% | 446.18K | 03/05 | ||
First Interst. | 27.64 | 27.88 | 27.45 | +0.22 | +0.80% | 612.99K | 03/05 | ||
First Merchants | 34.69 | 34.92 | 33.70 | +0.30 | +0.87% | 125.02K | 03/05 | ||
FirstCash | 116.35 | 116.52 | 114.59 | +1.49 | +1.30% | 150.02K | 03/05 | ||
Fulton Financial | 17.03 | 17.30 | 16.94 | +0.06 | +0.35% | 1.67M | 03/05 | ||
Futu | 71.78 | 71.92 | 69.82 | +0.07 | +0.10% | 2.26M | 03/05 | ||
Goosehead Insurance | 58.63 | 59.63 | 58.34 | -0.42 | -0.71% | 418.33K | 03/05 | ||
Hamilton Lane | 115.67 | 116.89 | 114.50 | +0.34 | +0.29% | 206.16K | 03/05 | ||
Hancock Whitney | 47.57 | 48.33 | 47.43 | +0.39 | +0.83% | 274.08K | 03/05 | ||
Heartland Fin. | 43.94 | 44.04 | 43.41 | +0.68 | +1.57% | 640.68K | 03/05 | ||
Hope Bancorp | 10.84 | 10.87 | 10.66 | +0.23 | +2.17% | 715.90K | 03/05 | ||
Indepen. Bank | 51.92 | 52.32 | 51.32 | +0.59 | +1.15% | 206.79K | 03/05 | ||
Independent Bank Group | 40.31 | 40.39 | 39.33 | +1.48 | +3.81% | 261.31K | 03/05 | ||
Inter and Co A | 5.47 | 5.47 | 5.21 | +0.33 | +6.42% | 710.72K | 03/05 | ||
Interactive Broke | 120.12 | 120.37 | 116.70 | +0.32 | +0.27% | 1.43M | 03/05 | ||
Intl Ban | 59.42 | 59.54 | 57.94 | +1.04 | +1.78% | 250.46K | 03/05 | ||
INTL FCStone | 73.93 | 74.73 | 73.38 | -0.01 | -0.01% | 70.15K | 03/05 | ||
Lakeland Fin. | 61.23 | 62.03 | 61.03 | -0.06 | -0.10% | 69.24K | 03/05 | ||
LPL Financial | 270.79 | 271.15 | 265.02 | +1.32 | +0.49% | 310.91K | 03/05 | ||
MarketAxess | 203.82 | 211.46 | 202.54 | -5.30 | -2.53% | 466.36K | 03/05 | ||
Morningstar | 294.03 | 296.00 | 292.89 | +3.05 | +1.05% | 96.83K | 03/05 | ||
Nasdaq Inc | 60.87 | 61.16 | 59.70 | +0.80 | +1.33% | 2.76M | 03/05 | ||
Navient | 15.98 | 16.00 | 15.70 | +0.54 | +3.50% | 846.99K | 03/05 | ||
NBT Bancorp Inc | 36.89 | 37.06 | 36.46 | +0.37 | +1.01% | 154.76K | 03/05 | ||
NMI Holdings | 32.51 | 32.80 | 31.85 | +0.04 | +0.12% | 605.77K | 03/05 | ||
Old National | 17.19 | 17.38 | 17.14 | +0.16 | +0.94% | 1.63M | 03/05 | ||
Pacific Premier | 22.95 | 23.17 | 22.77 | +0.52 | +2.32% | 530.72K | 03/05 | ||
Pinnacle Fin. | 82.19 | 83.02 | 81.43 | +1.34 | +1.66% | 359.37K | 03/05 | ||
Popular Inc | 88.85 | 89.81 | 88.71 | +0.80 | +0.91% | 310.84K | 03/05 | ||
PRA Group Inc | 24.95 | 25.59 | 24.80 | +0.24 | +0.97% | 140.36K | 03/05 | ||
Principal Financial | 81.21 | 81.47 | 80.31 | +0.73 | +0.91% | 749.45K | 03/05 | ||
Qifu Tech DRC | 19.50 | 20.00 | 19.41 | -0.38 | -1.91% | 1.51M | 03/05 | ||
Robinhood Markets | 17.95 | 18.14 | 17.63 | +0.34 | +1.93% | 9.43M | 03/05 | ||
Sandy Spring | 22.24 | 22.27 | 21.93 | +0.52 | +2.39% | 190.22K | 03/05 | ||
Seacoast Bank | 24.12 | 24.41 | 24.05 | +0.21 | +0.88% | 154.07K | 03/05 | ||
SEI Investments | 67.27 | 67.39 | 66.77 | +0.70 | +1.05% | 319.31K | 03/05 | ||
Selective Insu | 96.41 | 97.16 | 95.03 | +0.64 | +0.67% | 556.21K | 03/05 | ||
Simmons First Nat | 17.98 | 18.18 | 17.76 | +0.28 | +1.58% | 184.90K | 03/05 | ||
SoFi Technologies | 6.96 | 7.24 | 6.88 | -0.03 | -0.43% | 56.38M | 03/05 | ||
Stock Yards Bancorp | 46.97 | 47.78 | 46.79 | +0.34 | +0.73% | 39.61K | 03/05 | ||
Texas Capital | 60.58 | 61.19 | 60.09 | +0.69 | +1.15% | 231.51K | 03/05 | ||
TFS Financial Corp | 13.28 | 13.29 | 13.02 | +0.24 | +1.84% | 411.12K | 03/05 | ||
The Bancorp | 31.92 | 32.75 | 31.64 | +0.60 | +1.92% | 851.27K | 03/05 | ||
Towne Bank | 27.30 | 27.51 | 27.25 | +0.27 | +1.00% | 243.86K | 03/05 | ||
TPG Inc | 44.17 | 44.64 | 43.62 | +0.54 | +1.24% | 678.85K | 03/05 | ||
Tradeweb Markets | 104.54 | 105.68 | 102.23 | -0.96 | -0.91% | 1.07M | 03/05 | ||
Triumph Bancorp | 72.08 | 72.98 | 71.66 | +0.04 | +0.06% | 200.11K | 03/05 | ||
Trupanion Inc | 19.85 | 24.48 | 19.69 | -3.93 | -16.53% | 2.33M | 03/05 | ||
Trustmark Corp | 30.86 | 31.12 | 30.42 | +0.28 | +0.92% | 278.33K | 03/05 | ||
UMB Financial | 82.56 | 83.57 | 81.63 | +0.69 | +0.84% | 528.51K | 03/05 | ||
Uni. Comm. Bank | 26.32 | 26.67 | 26.15 | +0.27 | +1.04% | 285.25K | 03/05 | ||
United BShares | 33.96 | 34.40 | 33.84 | +0.14 | +0.41% | 233.58K | 03/05 | ||
Valley National | 7.73 | 7.84 | 7.65 | +0.23 | +3.07% | 5.21M | 03/05 | ||
Veritex Holdings Inc | 20.49 | 20.91 | 20.41 | -0.01 | -0.05% | 471.07K | 03/05 | ||
Victory Capital | 52.19 | 52.75 | 51.76 | +0.80 | +1.56% | 491.93K | 03/05 | ||
Virtu Financial Inc | 22.54 | 22.68 | 22.06 | +0.47 | +2.13% | 965.15K | 03/05 | ||
WaFd Inc | 28.45 | 28.67 | 28.20 | +0.41 | +1.46% | 149.00K | 03/05 | ||
WesBanco | 28.28 | 28.59 | 28.16 | +0.32 | +1.14% | 86.94K | 03/05 | ||
Willis Towers Watson | 251.99 | 253.20 | 249.04 | -0.50 | -0.20% | 270.86K | 03/05 | ||
Wintrust Fin. | 100.73 | 102.43 | 100.26 | +0.67 | +0.67% | 287.34K | 03/05 | ||
WSFS Financial | 46.07 | 46.13 | 45.31 | +1.20 | +2.67% | 230.37K | 03/05 | ||
Xp | 22.39 | 22.57 | 22.01 | +1.26 | +5.96% | 7.59M | 03/05 | ||
أب ستارت | 24.15 | 24.98 | 23.51 | +0.64 | +2.72% | 4.30M | 03/05 | ||
إس إل إم كورب | 22.01 | 22.02 | 21.68 | +0.53 | +2.47% | 1.12M | 03/05 | ||
إنأكت | 30.58 | 30.77 | 29.91 | +0.59 | +1.97% | 330.98K | 03/05 | ||
زيونز بانكورب | 43.62 | 44.10 | 43.24 | +0.90 | +2.11% | 1.98M | 03/05 | ||
سينسيناتي فاينانشال كورب | 116.94 | 117.22 | 115.03 | +0.78 | +0.67% | 530.35K | 03/05 | ||
فيفث ثيرد بانكورب | 37.56 | 37.77 | 37.28 | +0.67 | +1.82% | 3.91M | 03/05 | ||
كوين بيز | 223.25 | 232.25 | 216.55 | -5.60 | -2.45% | 13.66M | 03/05 | ||
مجموعة تي راو برايس إنك | 111.50 | 113.55 | 111.20 | +0.34 | +0.31% | 1.24M | 03/05 | ||
مجموعة ستيبستون | 36.93 | 37.87 | 36.88 | +0.40 | +1.10% | 283.06K | 03/05 | ||
مجموعة سي إم إي إنك | 207.65 | 207.92 | 202.77 | +0.17 | +0.08% | 2.02M | 03/05 | ||
نورثرن ترَست كورب | 84.62 | 84.79 | 84.03 | +1.12 | +1.34% | 901.86K | 03/05 | ||
هنتينغتون بانشيرز | 13.80 | 13.95 | 13.78 | +0.13 | +0.95% | 9.00M | 03/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته