الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
20.08 | 20.08 | 18.50 | +3.51% | 245.15K | xx.xx | ||
7.000 | 7.100 | 6.800 | +4.01% | 118.37K | xx.xx | ||
Omv Agderived | 47.285 | 47.455 | 47.085 | +0.95% | 93.96K | xx.xx | |
Erste Bankderived | 45.645 | 45.930 | 45.600 | -0.12% | 61.75K | xx.xx | |
Uniqa Versderived | 8.240 | 8.290 | 8.240 | -0.12% | 52.7K | xx.xx | |
Raiffeisen Bankderived | 17.600 | 17.665 | 17.480 | -0.85% | 46.38K | xx.xx | |
18.60 | 18.65 | 17.25 | +8.45% | 40.25K | xx.xx | ||
Ca immob anlagenderived | 30.185 | 30.300 | 30.065 | +0.08% | 36.98K | xx.xx | |
36.20 | 36.40 | 34.30 | +4.17% | 32.86K | xx.xx | ||
Oesterreich postderived | 32.275 | 32.425 | 32.200 | -0.54% | 30.41K | xx.xx | |
23.80 | 23.80 | 23.80 | 0.00% | 24.5K | xx.xx | ||
Immofinanzderived | 23.850 | 23.900 | 23.750 | 0.00% | 23.69K | xx.xx | |
29.200 | 29.300 | 28.950 | +0.34% | 23.11K | xx.xx | ||
Verbundderived | 70.970 | 71.270 | 69.995 | -0.25% | 21.74K | xx.xx | |
Wienerbergerderived | 35.410 | 35.460 | 35.250 | +0.25% | 21.24K | xx.xx | |
Andritz Agderived | 54.000 | 54.250 | 53.650 | -0.46% | 17.51K | xx.xx | |
Telekom Austriaderived | 8.430 | 8.430 | 8.340 | +0.36% | 14.89K | xx.xx | |
Voestalpinederived | 25.375 | 25.540 | 25.300 | -0.41% | 14.71K | xx.xx | |
30.850 | 30.950 | 30.500 | +1.15% | 14.08K | xx.xx | ||
3.62 | 3.64 | 3.58 | +0.69% | 12.94K | xx.xx | ||
5.880 | 5.900 | 5.860 | -1.67% | 11.93K | xx.xx | ||
3.60 | 3.65 | 3.60 | -0.55% | 9.69K | xx.xx | ||
14.500 | 14.500 | 14.220 | +1.97% | 9.31K | xx.xx | ||
40.950 | 41.200 | 40.500 | 0.00% | 8.67K | xx.xx | ||
21.850 | 21.850 | 21.300 | +2.34% | 7.35K | xx.xx | ||
Schoeller-bleckderived | 44.125 | 44.500 | 44.000 | -0.51% | 7.29K | xx.xx | |
13.45 | 13.50 | 13.30 | 0.00% | 6.7K | xx.xx | ||
11.580 | 11.700 | 11.540 | -1.03% | 5.39K | xx.xx | ||
8.50 | 8.50 | 8.28 | +1.19% | 4.39K | xx.xx | ||
150.800 | 152.600 | 148.400 | +1.07% | 3.99K | xx.xx | ||
58.500 | 58.750 | 58.450 | -0.43% | 3.91K | xx.xx | ||
16.300 | 16.300 | 16.300 | -0.61% | 3.79K | xx.xx | ||
30.80 | 31.20 | 30.50 | -1.60% | 2.6K | xx.xx | ||
7.11 | 7.11 | 6.85 | +3.27% | 1.72K | xx.xx | ||
1.600 | 1.600 | 1.450 | +4.58% | 1.37K | xx.xx | ||
115.40 | 116.00 | 115.20 | -1.20% | 953 | xx.xx | ||
49.300 | 50.000 | 49.300 | -0.80% | 771 | xx.xx | ||
70.000 | 70.000 | 70.000 | 0.00% | 556 | xx.xx | ||
26.200 | 26.400 | 26.200 | 0.00% | 253 | xx.xx | ||
16.75 | 16.75 | 16.65 | -2.05% | 238 | xx.xx | ||
6.250 | 6.250 | 6.250 | -0.79% | 200 | xx.xx | ||
44.000 | 44.000 | 43.600 | +0.92% | 122 | xx.xx | ||
80.50 | 81.00 | 79.50 | +1.26% | 112 | xx.xx | ||
19.350 | 19.600 | 19.350 | +0.52% | 111 | xx.xx | ||
82.58 | 82.58 | 81.94 | +1.95% | 110 | xx.xx | ||
1.91 | 1.91 | 1.91 | +6.11% | 100 | xx.xx | ||
73.500 | 73.500 | 73.500 | 0.00% | 60 | xx.xx | ||
17.75 | 17.80 | 17.30 | 0.00% | 18 | xx.xx | ||
26.30 | 26.30 | 26.30 | 0.00% | 16 | xx.xx | ||
7.650 | 7.650 | 7.650 | 0.00% | 0 | xx.xx |