الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
909.9 | 909.9 | 891.0 | +3.02% | 4.15M | xx.xx | ||
321.6 | 331.4 | 318.2 | +0.37% | 3.09M | xx.xx | ||
192.6 | 198.4 | 190.1 | +0.81% | 2.06M | xx.xx | ||
193.5 | 195.6 | 191.9 | +1.44% | 1.98M | xx.xx | ||
13.32 | 13.40 | 13.21 | +0.08% | 1.58M | xx.xx | ||
415.10 | 437.00 | 404.20 | -3.71% | 1.31M | xx.xx | ||
85.08 | 85.22 | 84.16 | +2.63% | 960.86K | xx.xx | ||
10.40 | 10.60 | 10.25 | +1.46% | 864.27K | xx.xx | ||
35.16 | 35.24 | 34.34 | +1.68% | 748.27K | xx.xx | ||
203.5 | 207.0 | 199.1 | +0.44% | 698.8K | xx.xx | ||
1,039.0 | 1,054.0 | 1,028.5 | +2.01% | 698.5K | xx.xx | ||
419.5 | 425.3 | 414.6 | +0.26% | 678.61K | xx.xx | ||
165.7 | 166.4 | 159.5 | +1.72% | 671.76K | xx.xx | ||
122.2 | 122.4 | 118.0 | +2.22% | 653.35K | xx.xx | ||
125.90 | 126.40 | 124.80 | +1.61% | 604.74K | xx.xx | ||
145.5 | 146.1 | 144.6 | +1.89% | 565.56K | xx.xx | ||
596.0 | 610.0 | 569.0 | +6.52% | 508.28K | xx.xx | ||
618.50 | 675.00 | 618.50 | -5.93% | 422.17K | xx.xx | ||
153.30 | 153.50 | 148.90 | 0.00% | 420.96K | xx.xx | ||
566 | 571 | 553 | +2.91% | 301.38K | xx.xx | ||
255.60 | 260.40 | 252.40 | +2.32% | 289.01K | xx.xx | ||
844.0 | 853.4 | 841.4 | -0.14% | 273.78K | xx.xx | ||
321.8 | 325.0 | 308.2 | +5.51% | 260.05K | xx.xx | ||
231.00 | 238.00 | 223.50 | +0.43% | 248.94K | xx.xx | ||
30.25 | 30.25 | 29.50 | +2.54% | 241.08K | xx.xx | ||
220.8 | 229.6 | 220.6 | -1.34% | 206.54K | xx.xx | ||
1,162.0 | 1,167.5 | 1,141.5 | +2.70% | 206.22K | xx.xx | ||
378.8 | 378.8 | 367.0 | +4.24% | 203.05K | xx.xx | ||
551.5 | 551.5 | 544.0 | +1.85% | 190.1K | xx.xx | ||
100.80 | 102.80 | 100.60 | -0.40% | 189.77K | xx.xx | ||
968.2 | 978.4 | 967.6 | +1.25% | 187.2K | xx.xx | ||
301.40 | 309.80 | 301.00 | -1.70% | 186.52K | xx.xx | ||
364.0 | 366.4 | 361.6 | +1.62% | 180.48K | xx.xx | ||
328.00 | 332.20 | 297.40 | +4.86% | 175.62K | xx.xx | ||
1,990.0 | 2,004.0 | 1,971.0 | -0.65% | 115.95K | xx.xx | ||
125.00 | 125.20 | 123.80 | +1.30% | 105.92K | xx.xx | ||
306.6 | 307.8 | 302.2 | +0.52% | 90.52K | xx.xx | ||
305.00 | 346.00 | 305.00 | -9.76% | 84.5K | xx.xx | ||
11,240 | 11,480 | 11,130 | +7.71% | 76.14K | xx.xx | ||
118.20 | 118.40 | 116.60 | +1.37% | 75.56K | xx.xx | ||
116.00 | 116.60 | 111.20 | +4.32% | 66.05K | xx.xx | ||
83.50 | 83.50 | 81.50 | +3.34% | 65.09K | xx.xx | ||
126.20 | 126.40 | 118.40 | +7.86% | 52.35K | xx.xx | ||
293.000 | 299.000 | 288.000 | +3.17% | 33.62K | xx.xx | ||
2,606 | 2,630 | 2,590 | +1.16% | 32.29K | xx.xx | ||
338 | 338 | 331 | +2.43% | 31.82K | xx.xx | ||
1,219 | 1,227 | 1,200 | +1.58% | 26.91K | xx.xx | ||
341.5 | 348.0 | 339.0 | +1.04% | 25.86K | xx.xx | ||
574.0 | 577.0 | 568.0 | +0.53% | 14.12K | xx.xx | ||
10,980 | 11,120 | 10,830 | +8.07% | 12.52K | xx.xx |