الأخير | عالي | منخفض | إرتفاع | ||||
|---|---|---|---|---|---|---|---|
Siemens Energy AGderived | 24.27 | 24.54 | 23.32 | +4.07% | 10.57M | xx.xx | |
اي.اون اي جيderived | 13.195 | 13.345 | 13.135 | +0.84% | 8.51M | xx.xx | |
دويتش تيليكوم اي جيderived | 21.970 | 22.100 | 21.910 | +0.32% | 7.68M | xx.xx | |
Commerzbankderived | 14.005 | 14.180 | 13.970 | +0.07% | 7.25M | xx.xx | |
Infineonderived | 38.000 | 38.150 | 36.915 | +3.01% | 6.89M | xx.xx | |
Lufthansaderived | 6.668 | 6.834 | 6.668 | -0.83% | 6.55M | xx.xx | |
دويتشي بانك اي جيderived | 15.878 | 16.028 | 15.842 | -0.14% | 6.39M | xx.xx | |
Deutsche Postderived | 39.580 | 39.930 | 38.990 | +1.57% | 4.33M | xx.xx | |
Mercedes Benz Groupderived | 68.190 | 68.730 | 67.870 | -0.23% | 4.13M | xx.xx | |
ار دبليو اي اي جي اس تيderived | 34.500 | 34.720 | 33.960 | +1.95% | 3.94M | xx.xx | |
Bayerderived | 28.96 | 29.27 | 28.79 | +0.92% | 3.66M | xx.xx | |
BASFderived | 48.805 | 50.060 | 48.690 | -2.08% | 3.3M | xx.xx | |
Vonoviaderived | 27.62 | 28.22 | 27.61 | +0.47% | 2.16M | xx.xx | |
K&S AGderived | 13.845 | 14.045 | 13.695 | +0.69% | 1.88M | xx.xx | |
Zalando SEderived | 25.24 | 25.45 | 24.95 | +3.32% | 1.79M | xx.xx | |
سيمنس اي جيderived | 188.40 | 188.54 | 184.50 | +2.35% | 1.72M | xx.xx | |
Daimler Truck Holdingderived | 41.51 | 42.08 | 41.38 | +0.36% | 1.53M | xx.xx | |
فريسينيوس اس اي في زيدderived | 28.670 | 28.810 | 28.240 | +2.28% | 1.49M | xx.xx | |
SAPderived | 176.060 | 178.160 | 175.340 | -0.97% | 1.41M | xx.xx | |
| 24.20 | 24.51 | 23.03 | +3.86% | 1.37M | xx.xx | ||
| 20.310 | 20.560 | 20.230 | -0.44% | 1.26M | xx.xx | ||
بي.ام.دبليو اي جي اس تيderived | 101.600 | 102.650 | 100.850 | -0.05% | 1.11M | xx.xx | |
Volkswagen VZOderived | 116.95 | 117.90 | 116.65 | -0.38% | 1.04M | xx.xx | |
اليانز اس ايderived | 265.50 | 267.30 | 264.40 | +0.84% | 938.81K | xx.xx | |
Porsche Automobil Holding SEderived | 49.320 | 50.120 | 49.320 | -0.62% | 903.03K | xx.xx | |
| 82.28 | 83.40 | 82.22 | -0.29% | 717.56K | xx.xx | ||
Puma SEderived | 50.70 | 53.05 | 50.53 | -3.41% | 709.09K | xx.xx | |
Fresenius Medical Carederived | 40.400 | 40.950 | 39.080 | +4.18% | 637.32K | xx.xx | |
Heidelbergcementderived | 102.950 | 103.300 | 100.350 | +2.85% | 577.4K | xx.xx | |
Siemens Healthineersderived | 52.58 | 53.00 | 52.24 | +0.19% | 556.11K | xx.xx | |
منشينر رَك إيه جيderived | 455.40 | 455.40 | 445.40 | +3.13% | 535.51K | xx.xx | |
Symrise AGderived | 101.775 | 102.850 | 101.275 | -1.52% | 510.25K | xx.xx | |
كونتيننتال إيه جيderived | 60.88 | 61.34 | 60.64 | +0.46% | 467.12K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 81.51 | 82.03 | 80.84 | 0.00% | 434.62K | xx.xx | |
Covestroderived | 48.210 | 48.990 | 48.210 | -1.17% | 403.6K | xx.xx | |
Adidasderived | 224.40 | 225.50 | 222.70 | +0.49% | 390.01K | xx.xx | |
| 68.20 | 68.83 | 67.85 | -0.41% | 376.06K | xx.xx | ||
| 159.84 | 163.34 | 159.82 | -1.56% | 369.51K | xx.xx | ||
دويتشه بورصه اي جيderived | 187.450 | 188.700 | 186.800 | -0.37% | 358.44K | xx.xx | |
بيرسيدورف اكسيمجزيلشفتderived | 147.250 | 147.250 | 145.650 | +1.03% | 334.59K | xx.xx | |
Brenntag AGderived | 77.740 | 78.000 | 77.600 | +0.13% | 318.76K | xx.xx | |
ميرك كيجيايderived | 155.50 | 156.45 | 155.05 | -0.13% | 225.74K | xx.xx | |
Rheinmetallderived | 535.800 | 544.200 | 534.200 | -1.11% | 171.6K | xx.xx | |
Hannover Rueckversicherung AGderived | 237.30 | 237.60 | 233.40 | +1.67% | 169.19K | xx.xx | |
Mtu Aero Engines Holding AGderived | 233.40 | 236.00 | 233.40 | -0.51% | 135.85K | xx.xx | |
| 265.20 | 267.30 | 263.80 | +0.61% | 76.36K | xx.xx | ||
| 278.80 | 284.30 | 276.70 | -1.06% | 69.5K | xx.xx | ||
| 453.90 | 455.60 | 442.50 | +3.11% | 52.7K | xx.xx | ||
| 834.10 | 846.90 | 825.10 | +1.13% | 32.13K | xx.xx | ||
| 834.90 | 847.00 | 827.10 | +0.53% | 25.65K | xx.xx |