الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
131.60 | 132.60 | 130.00 | +0.27% | 3.62M | xx.xx | ||
12.45 | 12.95 | 12.20 | -2.73% | 3.51M | xx.xx | ||
0.810 | 0.820 | 0.780 | -1.22% | 1.78M | xx.xx | ||
0.550 | 0.600 | 0.500 | 0.00% | 1.41M | xx.xx | ||
12.30 | 12.90 | 12.19 | -4.13% | 1.34M | xx.xx | ||
0.72 | 0.72 | 0.72 | -4.00% | 491.43K | xx.xx | ||
131.50 | 132.70 | 130.00 | +0.11% | 490.95K | xx.xx | ||
2.29 | 2.37 | 2.21 | 0.00% | 434.4K | xx.xx | ||
22.60 | 25.65 | 21.00 | -3.21% | 319.15K | xx.xx | ||
603.25 | 608.65 | 583.80 | -0.39% | 283.82K | xx.xx | ||
1,016.35 | 1,017.85 | 1,005.00 | +0.66% | 257.07K | xx.xx | ||
22.79 | 25.00 | 21.10 | -1.21% | 214.16K | xx.xx | ||
15.75 | 16.35 | 15.50 | -1.87% | 209.39K | xx.xx | ||
269.40 | 275.95 | 260.25 | -0.70% | 200.32K | xx.xx | ||
48.85 | 49.75 | 47.70 | -0.81% | 197.68K | xx.xx | ||
5.88 | 6.00 | 5.73 | -2.00% | 190.22K | xx.xx | ||
667.00 | 678.25 | 655.20 | -0.99% | 183.88K | xx.xx | ||
37.85 | 37.85 | 37.85 | -9.99% | 178K | xx.xx | ||
1,308.95 | 1,315.00 | 1,294.00 | -0.01% | 124.37K | xx.xx | ||
8.48 | 9.18 | 8.00 | -3.85% | 123.51K | xx.xx | ||
40.60 | 42.90 | 40.60 | -4.92% | 104.43K | xx.xx | ||
36.30 | 36.85 | 35.50 | -0.68% | 100.29K | xx.xx | ||
175.35 | 180.15 | 170.65 | -2.47% | 93.73K | xx.xx | ||
1,726.00 | 1,729.00 | 1,698.90 | +0.65% | 89.31K | xx.xx | ||
75.09 | 82.00 | 74.00 | -6.35% | 74K | xx.xx | ||
4,585.85 | 4,628.90 | 4,565.50 | -0.47% | 71.83K | xx.xx | ||
210.45 | 216.25 | 208.00 | -1.82% | 63.84K | xx.xx | ||
1,015.60 | 1,018.00 | 1,004.15 | +0.57% | 56.64K | xx.xx | ||
15.61 | 16.30 | 15.60 | -3.76% | 48.32K | xx.xx | ||
36.25 | 36.70 | 35.60 | -1.01% | 42.43K | xx.xx | ||
602.80 | 605.60 | 585.60 | -0.17% | 35.44K | xx.xx | ||
32.25 | 33.90 | 31.10 | -0.40% | 30.61K | xx.xx | ||
40.37 | 43.15 | 40.37 | -4.99% | 27.09K | xx.xx | ||
267.95 | 275.65 | 260.20 | -1.33% | 23.48K | xx.xx | ||
94.00 | 99.90 | 91.55 | -0.63% | 21.84K | xx.xx | ||
777.15 | 788.75 | 776.25 | -1.47% | 21.52K | xx.xx | ||
68.00 | 69.21 | 67.40 | -1.58% | 20.95K | xx.xx | ||
707.95 | 724.70 | 681.10 | -2.73% | 20.25K | xx.xx | ||
404.95 | 409.25 | 399.45 | -0.84% | 18.39K | xx.xx | ||
665.05 | 677.95 | 655.85 | -1.23% | 14K | xx.xx | ||
955.00 | 967.95 | 938.00 | -0.02% | 12.39K | xx.xx | ||
552.20 | 559.25 | 540.00 | -0.26% | 11.64K | xx.xx | ||
38.33 | 39.25 | 36.05 | -6.08% | 11.24K | xx.xx | ||
48.65 | 50.00 | 47.70 | -1.16% | 11.05K | xx.xx | ||
11.88 | 12.55 | 11.50 | -1.00% | 10.26K | xx.xx | ||
16.95 | 16.95 | 16.95 | -4.78% | 10.21K | xx.xx | ||
0.63 | 0.63 | 0.63 | -4.55% | 10K | xx.xx | ||
46.00 | 49.95 | 46.00 | -6.69% | 10K | xx.xx | ||
119.25 | 122.90 | 118.30 | -0.75% | 9.83K | xx.xx | ||
7.20 | 7.22 | 6.74 | +2.56% | 9.09K | xx.xx | ||
14.40 | 14.40 | 13.70 | 0.00% | 9.05K | xx.xx | ||
1,280.00 | 1,297.05 | 1,278.05 | -0.99% | 8.41K | xx.xx | ||
119.00 | 124.60 | 116.95 | -2.70% | 7.89K | xx.xx | ||
210.55 | 216.35 | 208.10 | -1.75% | 7.74K | xx.xx | ||
4,586.40 | 4,629.20 | 4,565.00 | -0.48% | 7.03K | xx.xx | ||
11.58 | 11.58 | 11.58 | -4.93% | 6K | xx.xx | ||
24.35 | 25.34 | 23.50 | -0.69% | 5.89K | xx.xx | ||
0.49 | 0.49 | 0.49 | 0.00% | 5.81K | xx.xx | ||
1,304.70 | 1,319.15 | 1,293.65 | -0.20% | 5.64K | xx.xx | ||
216.05 | 221.00 | 210.00 | -2.46% | 5.18K | xx.xx | ||
1,726.75 | 1,730.50 | 1,700.05 | +0.64% | 5.14K | xx.xx | ||
173.90 | 180.00 | 170.55 | -3.25% | 4.31K | xx.xx | ||
247.05 | 252.00 | 244.00 | -1.81% | 4.27K | xx.xx | ||
119.80 | 121.10 | 117.70 | -2.08% | 3.25K | xx.xx | ||
3.36 | 3.36 | 3.20 | 0.00% | 2.46K | xx.xx | ||
210.45 | 214.35 | 208.35 | -0.28% | 2.44K | xx.xx | ||
5.20 | 5.25 | 5.10 | 0.00% | 2.4K | xx.xx | ||
955.80 | 965.25 | 939.05 | -0.84% | 2.28K | xx.xx | ||
22.99 | 23.20 | 22.55 | +1.05% | 2.14K | xx.xx | ||
34.57 | 35.99 | 34.36 | -3.97% | 2.07K | xx.xx | ||
51.00 | 51.00 | 51.00 | -4.40% | 2K | xx.xx | ||
88.55 | 94.60 | 88.55 | -4.48% | 1.83K | xx.xx | ||
11.23 | 11.24 | 10.22 | +4.47% | 1.18K | xx.xx | ||
8.06 | 8.06 | 8.06 | -4.95% | 1K | xx.xx | ||
112.65 | 112.65 | 112.65 | -4.98% | 800 | xx.xx | ||
776.25 | 788.25 | 776.25 | -1.55% | 641 | xx.xx | ||
3.37 | 3.37 | 3.37 | -4.53% | 100 | xx.xx | ||
19.00 | 19.00 | 19.00 | -4.95% | 15 | xx.xx | ||
12.32 | 12.32 | 12.26 | 0.00% | 0 | xx.xx | ||
4.65 | 4.65 | 4.65 | 0.00% | 0 | xx.xx | ||
5.52 | 5.52 | 5.05 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
18.80 | 18.80 | 18.00 | 0.00% | 0 | xx.xx | ||
100.00 | 102.00 | 100.00 | 0.00% | 0 | xx.xx | ||
220.60 | 220.60 | 220.60 | 0.00% | 0 | xx.xx |