الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
7,110 | 7,750 | 6,710 | -18.74% | 2.82M | xx.xx | ||
492 | 526 | 458 | -8.04% | 1.76M | xx.xx | ||
4,450 | 4,700 | 4,175 | +4.83% | 1.06M | xx.xx | ||
8,760.00 | 9,200.00 | 8,400.00 | -17.12% | 953.25K | xx.xx | ||
419 | 420 | 403 | +1.70% | 776.92K | xx.xx | ||
9,400.00 | 10,170.00 | 8,750.00 | +4.44% | 747.33K | xx.xx | ||
1,132 | 1,165 | 1,117 | 0.00% | 706.82K | xx.xx | ||
105 | 106 | 103 | 0.00% | 657.84K | xx.xx | ||
501 | 505 | 486 | -0.20% | 503.28K | xx.xx | ||
7,190 | 7,210 | 6,900 | +2.42% | 446.95K | xx.xx | ||
1,242 | 1,326 | 1,211 | -5.91% | 371.1K | xx.xx | ||
9,680.00 | 10,000.00 | 9,640.00 | -2.91% | 358.33K | xx.xx | ||
58,700 | 59,300 | 57,600 | +1.91% | 318.16K | xx.xx | ||
47,700 | 49,000 | 47,400 | -3.15% | 294.72K | xx.xx | ||
515 | 523 | 504 | -1.53% | 293.88K | xx.xx | ||
16,790.00 | 17,440.00 | 16,680.00 | -5.99% | 272.04K | xx.xx | ||
49,150.00 | 50,500.00 | 48,450.00 | -1.70% | 216.54K | xx.xx | ||
503 | 512 | 501 | -1.76% | 206.08K | xx.xx | ||
3,900.00 | 4,005.00 | 3,855.00 | -2.62% | 205.64K | xx.xx | ||
4,580.00 | 4,680.00 | 4,490.00 | 0.00% | 194.59K | xx.xx | ||
1,382 | 1,393 | 1,371 | -0.22% | 181.5K | xx.xx | ||
1,918 | 1,929 | 1,900 | -0.10% | 167.6K | xx.xx | ||
30,650.00 | 32,000.00 | 29,950.00 | -4.81% | 164.43K | xx.xx | ||
5,260 | 5,310 | 5,190 | -0.57% | 162.99K | xx.xx | ||
547 | 565 | 500 | +6.21% | 161.52K | xx.xx | ||
1,797 | 1,807 | 1,795 | -0.22% | 156.33K | xx.xx | ||
2,055 | 2,065 | 2,040 | +0.24% | 154.31K | xx.xx | ||
492 | 495 | 472 | -0.20% | 151.57K | xx.xx | ||
629 | 645 | 620 | -1.26% | 140.56K | xx.xx | ||
698 | 725 | 679 | -3.06% | 132.68K | xx.xx | ||
730 | 737 | 724 | -1.22% | 124.46K | xx.xx | ||
709 | 712 | 701 | -0.56% | 120.27K | xx.xx | ||
5,780.00 | 5,850.00 | 5,700.00 | -0.86% | 117.29K | xx.xx | ||
1,401.00 | 1,442.00 | 1,401.00 | -2.91% | 114.9K | xx.xx | ||
1,554.00 | 1,576.00 | 1,540.00 | -1.40% | 113.19K | xx.xx | ||
292 | 292 | 287 | +0.34% | 109.3K | xx.xx | ||
2,715 | 2,725 | 2,640 | +0.18% | 105.62K | xx.xx | ||
21,350 | 22,150 | 20,600 | +2.40% | 105.23K | xx.xx | ||
3,415 | 3,590 | 3,385 | -1.73% | 98.05K | xx.xx | ||
19,040.00 | 19,270.00 | 18,600.00 | -0.78% | 89.93K | xx.xx | ||
8,030 | 8,080 | 7,800 | +0.12% | 86.97K | xx.xx | ||
10,660 | 10,860 | 10,520 | -0.47% | 86.51K | xx.xx | ||
2,100 | 2,105 | 2,000 | +3.19% | 85.72K | xx.xx | ||
11,810 | 11,960 | 11,760 | -0.92% | 81.12K | xx.xx | ||
539 | 547 | 537 | -1.28% | 78.16K | xx.xx | ||
1,980 | 2,005 | 1,966 | -1.74% | 74.17K | xx.xx | ||
3,180 | 3,205 | 3,170 | -1.40% | 71.45K | xx.xx | ||
5,640 | 5,650 | 5,470 | +1.08% | 66.22K | xx.xx | ||
1,853 | 1,873 | 1,810 | +0.38% | 62.04K | xx.xx | ||
3,715 | 3,765 | 3,570 | +2.48% | 58.3K | xx.xx | ||
1,193 | 1,203 | 1,180 | -0.83% | 56.8K | xx.xx | ||
69,200 | 71,100 | 68,800 | -2.54% | 55.44K | xx.xx | ||
1,461 | 1,568 | 1,458 | -3.50% | 54.57K | xx.xx | ||
2,075 | 2,080 | 2,070 | -0.24% | 53.57K | xx.xx | ||
11,350 | 11,460 | 11,200 | -0.53% | 53.43K | xx.xx | ||
3,845 | 3,860 | 3,790 | +0.92% | 52.72K | xx.xx | ||
8,790 | 8,930 | 8,710 | -1.68% | 49.52K | xx.xx | ||
35,400 | 35,850 | 35,200 | -0.28% | 49.5K | xx.xx | ||
1,421 | 1,447 | 1,403 | -0.84% | 46.02K | xx.xx | ||
1,309 | 1,310 | 1,293 | +0.31% | 45.17K | xx.xx | ||
9,620.00 | 9,890.00 | 9,490.00 | -3.12% | 45.1K | xx.xx | ||
3,960 | 4,045 | 3,860 | -0.50% | 42.82K | xx.xx | ||
14,940 | 15,130 | 14,830 | -0.80% | 41.56K | xx.xx | ||
6,710 | 6,820 | 6,560 | -2.33% | 39.22K | xx.xx | ||
360 | 361 | 355 | -0.83% | 38.91K | xx.xx | ||
4,940.00 | 4,975.00 | 4,890.00 | +0.20% | 37.91K | xx.xx | ||
25,150 | 25,250 | 24,000 | +2.03% | 37.15K | xx.xx | ||
3,835 | 3,870 | 3,800 | -0.52% | 37.12K | xx.xx | ||
13,010 | 13,020 | 12,700 | +1.80% | 36.85K | xx.xx | ||
1,142 | 1,166 | 1,128 | +0.53% | 36.56K | xx.xx | ||
1,706 | 1,707 | 1,696 | +0.06% | 35.5K | xx.xx | ||
11,330.00 | 11,600.00 | 10,980.00 | +2.07% | 32.6K | xx.xx | ||
9,020 | 9,180 | 8,800 | +0.56% | 31.32K | xx.xx | ||
71,500 | 71,700 | 70,600 | -0.28% | 28.86K | xx.xx | ||
1,020 | 1,038 | 1,020 | -1.83% | 27.36K | xx.xx | ||
1,578 | 1,588 | 1,570 | -0.38% | 27.04K | xx.xx | ||
1,534 | 1,559 | 1,530 | -0.39% | 26.8K | xx.xx | ||
108,800.00 | 111,300.00 | 105,300.00 | -2.33% | 26.5K | xx.xx | ||
2,715 | 2,815 | 2,700 | -1.27% | 25.76K | xx.xx | ||
1,590 | 1,599 | 1,521 | 0.00% | 25.69K | xx.xx | ||
24,250.00 | 25,000.00 | 24,000.00 | -3.19% | 23.9K | xx.xx | ||
2,215 | 2,225 | 2,190 | -0.45% | 23.22K | xx.xx | ||
4,170 | 4,200 | 4,045 | -0.71% | 21.79K | xx.xx | ||
1,682 | 1,764 | 1,680 | -4.38% | 20.74K | xx.xx | ||
2,260 | 2,315 | 2,250 | -2.38% | 19.29K | xx.xx | ||
128,000 | 129,300 | 126,800 | -0.78% | 18.93K | xx.xx | ||
4,590 | 4,645 | 4,545 | -1.29% | 18.19K | xx.xx | ||
21,700 | 22,000 | 21,600 | 0.00% | 15.5K | xx.xx | ||
9,340 | 9,450 | 9,320 | -0.95% | 14.82K | xx.xx | ||
29,300 | 29,400 | 28,800 | +0.17% | 14.3K | xx.xx | ||
7,820 | 7,890 | 7,800 | 0.00% | 13.61K | xx.xx | ||
6,970 | 7,040 | 6,930 | -0.85% | 11.78K | xx.xx | ||
20,000 | 20,200 | 19,600 | 0.00% | 9.95K | xx.xx | ||
2,130.00 | 2,130.00 | 2,120.00 | 0.00% | 9.63K | xx.xx | ||
9,810 | 9,900 | 9,710 | -0.91% | 9.09K | xx.xx | ||
10,490 | 10,620 | 10,090 | -1.22% | 8.53K | xx.xx | ||
5,130 | 5,140 | 5,100 | -0.39% | 7.16K | xx.xx | ||
6,040 | 6,060 | 6,000 | +0.33% | 6.49K | xx.xx | ||
3,390.00 | 3,520.00 | 3,345.00 | -1.45% | 5.58K | xx.xx | ||
4,095 | 4,100 | 4,070 | +0.24% | 2.77K | xx.xx | ||
11,290 | 11,300 | 11,200 | 0.00% | 2.08K | xx.xx | ||
9,510.00 | 9,560.00 | 9,420.00 | +0.53% | 1.76K | xx.xx | ||
17,670 | 17,820 | 17,660 | -0.84% | 1.09K | xx.xx | ||
12,690 | 12,710 | 12,690 | -0.39% | 388 | xx.xx |