الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
51 | 51 | 50 | +2.00% | 573.46M | xx.xx | ||
9 | 9 | 9 | -10.00% | 161.87M | xx.xx | ||
164.00 | 190.00 | 162.00 | -8.38% | 96.92M | xx.xx | ||
2 | 2 | 2 | -33.33% | 82.74M | xx.xx | ||
57 | 59 | 56 | -3.39% | 57.38M | xx.xx | ||
9 | 9 | 9 | -10.00% | 35.79M | xx.xx | ||
380 | 394 | 374 | -1.04% | 27.87M | xx.xx | ||
4,700 | 4,730 | 4,600 | +0.64% | 25.96M | xx.xx | ||
50 | 52 | 50 | 0.00% | 25.94M | xx.xx | ||
50 | 50 | 50 | 0.00% | 22.73M | xx.xx | ||
6 | 7 | 6 | -14.29% | 18.01M | xx.xx | ||
54.00 | 58.00 | 52.00 | -1.82% | 14.25M | xx.xx | ||
4,400 | 4,490 | 4,350 | -1.79% | 14.04M | xx.xx | ||
110 | 111 | 108 | -0.90% | 13.67M | xx.xx | ||
50 | 50 | 50 | 0.00% | 13.61M | xx.xx | ||
167 | 174 | 165 | -3.47% | 12.58M | xx.xx | ||
222 | 228 | 220 | -0.89% | 11.54M | xx.xx | ||
8 | 8 | 8 | -11.11% | 9.72M | xx.xx | ||
760 | 765 | 750 | +0.66% | 9.37M | xx.xx | ||
372 | 386 | 370 | -2.62% | 9.21M | xx.xx | ||
114.00 | 121.00 | 114.00 | -5.79% | 8.87M | xx.xx | ||
36 | 39 | 36 | -10.00% | 8.79M | xx.xx | ||
82.00 | 93.00 | 81.00 | -9.89% | 8.52M | xx.xx | ||
256 | 266 | 252 | -3.03% | 7.92M | xx.xx | ||
4 | 4 | 4 | 0.00% | 7.72M | xx.xx | ||
10 | 10 | 10 | -9.09% | 7.02M | xx.xx | ||
7 | 7 | 7 | 0.00% | 6.46M | xx.xx | ||
4 | 5 | 4 | -20.00% | 5.44M | xx.xx | ||
51.00 | 58.00 | 50.00 | -73.16% | 5.44M | xx.xx | ||
860 | 915 | 855 | -4.44% | 4.24M | xx.xx | ||
50 | 50 | 50 | 0.00% | 3.25M | xx.xx | ||
3 | 3 | 3 | -25.00% | 3.11M | xx.xx | ||
368 | 376 | 366 | -1.08% | 2.84M | xx.xx | ||
3 | 3 | 3 | -25.00% | 2.55M | xx.xx | ||
20.00 | 22.00 | 19.00 | -4.76% | 2.54M | xx.xx | ||
5 | 6 | 5 | -16.67% | 2.41M | xx.xx | ||
143 | 148 | 141 | -2.05% | 2.26M | xx.xx | ||
51 | 51 | 50 | -98.54% | 2.23M | xx.xx | ||
7 | 7 | 7 | 0.00% | 2.12M | xx.xx | ||
4 | 4 | 3 | -96.80% | 1.99M | xx.xx | ||
1,935 | 1,955 | 1,930 | -0.26% | 1.84M | xx.xx | ||
10 | 11 | 10 | -9.09% | 1.79M | xx.xx | ||
1,620 | 1,655 | 1,600 | -1.82% | 1.75M | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.57M | xx.xx | ||
605 | 605 | 595 | +0.83% | 1.53M | xx.xx | ||
248 | 260 | 238 | +2.48% | 1.46M | xx.xx | ||
66 | 66 | 63 | +1.54% | 1.42M | xx.xx | ||
212 | 218 | 204 | -0.93% | 1.4M | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.33M | xx.xx | ||
46.00 | 47.00 | 45.00 | -2.13% | 1.28M | xx.xx | ||
840 | 850 | 830 | -1.18% | 1.2M | xx.xx | ||
67 | 68 | 66 | 0.00% | 1.19M | xx.xx | ||
990 | 1,000 | 980 | +1.02% | 1.19M | xx.xx | ||
11 | 11 | 11 | 0.00% | 1.07M | xx.xx | ||
238 | 250 | 236 | -4.03% | 1.07M | xx.xx | ||
114 | 116 | 113 | -0.87% | 1.04M | xx.xx | ||
492 | 520 | 484 | -58.93% | 944.8K | xx.xx | ||
50 | 51 | 50 | 0.00% | 925.8K | xx.xx | ||
6,750 | 6,825 | 6,725 | -0.74% | 900.6K | xx.xx | ||
226 | 232 | 224 | -1.74% | 876.8K | xx.xx | ||
50 | 50 | 50 | 0.00% | 831.5K | xx.xx | ||
10.00 | 12.00 | 10.00 | -9.09% | 827.7K | xx.xx | ||
1,520 | 1,535 | 1,510 | 0.00% | 796.5K | xx.xx | ||
72 | 77 | 69 | -6.49% | 712.8K | xx.xx | ||
3 | 3 | 2 | -99.54% | 700.4K | xx.xx | ||
171 | 179 | 160 | -2.84% | 625.2K | xx.xx | ||
945 | 975 | 935 | -1.56% | 619.7K | xx.xx | ||
50.00 | 51.00 | 50.00 | -1.96% | 618.5K | xx.xx | ||
16.00 | 17.00 | 16.00 | -5.88% | 608.5K | xx.xx | ||
3,050 | 3,120 | 3,030 | -1.61% | 574.6K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 534.7K | xx.xx | ||
765 | 765 | 750 | +0.66% | 490.3K | xx.xx | ||
6,100 | 6,250 | 6,075 | -1.61% | 474.9K | xx.xx | ||
71 | 77 | 68 | +1.43% | 474.3K | xx.xx | ||
14.00 | 14.00 | 13.00 | 0.00% | 382.1K | xx.xx | ||
530 | 540 | 530 | -1.85% | 378.4K | xx.xx | ||
15 | 16 | 15 | -6.25% | 375.8K | xx.xx | ||
16.00 | 16.00 | 15.00 | 0.00% | 344.8K | xx.xx | ||
226.00 | 230.00 | 224.00 | -0.88% | 330.5K | xx.xx | ||
11 | 11 | 11 | -8.33% | 308.8K | xx.xx | ||
168 | 169 | 165 | +0.60% | 296.8K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 288.5K | xx.xx | ||
126 | 134 | 123 | -5.26% | 226.6K | xx.xx | ||
420 | 420 | 420 | 0.00% | 214.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 152.6K | xx.xx | ||
169 | 176 | 168 | -3.43% | 150K | xx.xx | ||
8 | 8 | 8 | -11.11% | 135.2K | xx.xx | ||
50 | 54 | 50 | -1.96% | 119K | xx.xx | ||
102 | 104 | 102 | -0.97% | 101.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 100K | xx.xx | ||
19 | 20 | 18 | -5.00% | 79.4K | xx.xx | ||
4 | 4 | 4 | -20.00% | 77.5K | xx.xx | ||
126 | 132 | 119 | -2.33% | 74.9K | xx.xx | ||
50 | 50 | 50 | 0.00% | 74.1K | xx.xx | ||
4,850 | 4,850 | 4,800 | 0.00% | 72.6K | xx.xx | ||
51 | 54 | 50 | -5.56% | 71.3K | xx.xx | ||
94 | 94 | 90 | -53.00% | 68.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 64.8K | xx.xx | ||
50 | 51 | 50 | -1.96% | 62.7K | xx.xx | ||
3,230 | 3,300 | 3,210 | -2.12% | 59.1K | xx.xx | ||
1,040 | 1,050 | 1,040 | -1.89% | 50.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 40K | xx.xx | ||
187 | 188 | 185 | +0.54% | 28.3K | xx.xx | ||
406 | 418 | 400 | -2.87% | 27.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 25.8K | xx.xx | ||
50 | 50 | 50 | 0.00% | 25.6K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 23.3K | xx.xx | ||
9 | 9 | 9 | 0.00% | 21.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 20.8K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 20.5K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 19.5K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 19K | xx.xx | ||
890 | 950 | 880 | -4.81% | 17.9K | xx.xx | ||
500 | 500 | 490 | 0.00% | 16.5K | xx.xx | ||
1,000 | 1,050 | 985 | -5.21% | 16.2K | xx.xx | ||
3,170 | 3,190 | 3,170 | -0.63% | 15.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 13.4K | xx.xx | ||
985 | 1,000 | 940 | -1.50% | 13.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 9.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 8.5K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 8.4K | xx.xx | ||
665.00 | 665.00 | 660.00 | +0.76% | 7.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 7.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 7.3K | xx.xx | ||
29 | 29 | 29 | 0.00% | 7.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 5.6K | xx.xx | ||
32 | 32 | 32 | -8.57% | 4.4K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 4.3K | xx.xx | ||
795 | 800 | 675 | +11.97% | 4K | xx.xx | ||
416 | 416 | 416 | -1.89% | 3.3K | xx.xx | ||
555 | 555 | 550 | +1.14% | 2.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 2.6K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 2.6K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 2.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.6K | xx.xx | ||
735 | 735 | 735 | -0.68% | 1.4K | xx.xx | ||
346 | 346 | 346 | 0.00% | 1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 800 | xx.xx | ||
50 | 50 | 50 | 0.00% | 700 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 700 | xx.xx | ||
2,650 | 2,650 | 2,560 | -0.38% | 600 | xx.xx | ||
27 | 27 | 27 | -10.00% | 600 | xx.xx | ||
1,770 | 1,780 | 1,400 | -41.00% | 500 | xx.xx | ||
50 | 50 | 50 | 0.00% | 500 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 200 | xx.xx | ||
10 | 10 | 10 | 0.00% | 100 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 100 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 100 | xx.xx | ||
25 | 25 | 25 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
93 | 93 | 93 | 0.00% | 0 | xx.xx | ||
270 | 270 | 270 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 0 | xx.xx |