الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
141.000 | 141.900 | 137.650 | +1.62% | 2.52M | xx.xx | ||
3,900.000 | 4,100.000 | 3,890.000 | -5.00% | 2.45M | xx.xx | ||
324.00 | 333.00 | 321.00 | -1.97% | 1.3M | xx.xx | ||
1,187.00 | 1,232.00 | 1,150.00 | -1.88% | 1.13M | xx.xx | ||
2,230.000 | 2,325.000 | 2,210.000 | -1.89% | 1.1M | xx.xx | ||
1,020.000 | 1,032.000 | 982.000 | -0.58% | 928.16K | xx.xx | ||
400.000 | 415.000 | 394.500 | -3.96% | 918.18K | xx.xx | ||
1,079.000 | 1,079.500 | 1,005.000 | +4.71% | 916.59K | xx.xx | ||
1,023.500 | 1,055.000 | 1,000.000 | -2.62% | 865.93K | xx.xx | ||
1,631.000 | 1,730.000 | 1,610.000 | -4.79% | 818.8K | xx.xx | ||
1,013.200 | 1,083.150 | 1,013.000 | -3.50% | 751.05K | xx.xx | ||
1,580.000 | 1,645.500 | 1,560.000 | -0.60% | 529.8K | xx.xx | ||
1,579.000 | 1,600.000 | 1,500.000 | +2.43% | 518.65K | xx.xx | ||
4,088.00 | 4,390.00 | 4,050.00 | -7.05% | 512.76K | xx.xx | ||
1,505.00 | 1,562.50 | 1,460.50 | -8.01% | 416.16K | xx.xx | ||
7,128.50 | 7,630.00 | 6,800.00 | -6.39% | 396K | xx.xx | ||
1,735.000 | 1,787.450 | 1,704.300 | -1.13% | 255.07K | xx.xx | ||
11,255.000 | 11,740.500 | 10,988.500 | -2.36% | 248.26K | xx.xx | ||
15,619.00 | 16,210.00 | 15,341.50 | -1.04% | 232.65K | xx.xx | ||
2,590.000 | 3,100.000 | 2,250.000 | -8.80% | 230.75K | xx.xx | ||
33,107.00 | 34,289.00 | 32,507.00 | -0.21% | 216.17K | xx.xx | ||
2,056.00 | 2,192.00 | 2,055.55 | -4.78% | 197.61K | xx.xx | ||
27,010.00 | 28,150.00 | 26,845.55 | -1.45% | 193.99K | xx.xx | ||
3,743.00 | 3,931.50 | 3,710.00 | -1.66% | 159.48K | xx.xx | ||
4,515.700 | 4,700.000 | 4,468.550 | -0.81% | 157.75K | xx.xx | ||
2,669.000 | 2,699.000 | 2,610.000 | -0.06% | 143.8K | xx.xx | ||
11,720.00 | 12,210.00 | 11,575.00 | -1.83% | 132.16K | xx.xx | ||
12,282.50 | 12,792.50 | 12,108.50 | -1.00% | 126.08K | xx.xx | ||
17,837.00 | 18,529.00 | 17,623.00 | -1.37% | 123.79K | xx.xx | ||
54,218.50 | 56,020.00 | 53,120.00 | +9.61% | 107.91K | xx.xx | ||
10,170.00 | 10,867.00 | 10,092.50 | -4.79% | 98.67K | xx.xx | ||
4,510.00 | 4,700.50 | 4,423.50 | -0.63% | 96.92K | xx.xx | ||
19,000.00 | 19,930.00 | 18,700.00 | -1.90% | 93.84K | xx.xx | ||
9,010.00 | 9,349.50 | 8,803.00 | -2.78% | 72.33K | xx.xx | ||
10,523.50 | 10,942.00 | 10,331.50 | -2.23% | 58.1K | xx.xx | ||
14,565.00 | 15,287.00 | 14,425.50 | -2.87% | 55.97K | xx.xx | ||
12,000.00 | 12,314.00 | 11,713.50 | +1.29% | 54.4K | xx.xx | ||
7,578.00 | 7,930.00 | 7,459.50 | -3.31% | 47.93K | xx.xx | ||
17,915.00 | 18,583.00 | 17,625.00 | -0.40% | 47.11K | xx.xx | ||
7,885.000 | 8,135.500 | 7,689.500 | -0.30% | 46.82K | xx.xx | ||
20,140.000 | 21,481.000 | 19,812.000 | -2.63% | 45.26K | xx.xx | ||
23,180.00 | 24,095.00 | 22,832.50 | -1.76% | 36.12K | xx.xx | ||
10,650.00 | 11,100.00 | 10,519.00 | -1.19% | 35.45K | xx.xx | ||
23,065.00 | 24,379.50 | 22,683.00 | +0.04% | 31.44K | xx.xx | ||
14,287.00 | 15,000.00 | 14,105.00 | -1.61% | 29.75K | xx.xx | ||
28,554.50 | 29,613.00 | 28,098.50 | +0.15% | 29.64K | xx.xx | ||
18,725.00 | 19,459.00 | 18,321.00 | -0.29% | 22.62K | xx.xx | ||
24,409.00 | 25,164.00 | 23,867.00 | +0.08% | 16.43K | xx.xx | ||
96,772.50 | 103,989.00 | 95,956.00 | -6.14% | 7.2K | xx.xx | ||
57,415.00 | 59,510.50 | 56,317.00 | -0.42% | 6.19K | xx.xx |