الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
12.91 | 13.64 | 12.83 | -8.76% | 2.45M | xx.xx | ||
5.58 | 5.73 | 5.53 | -8.97% | 2.22M | xx.xx | ||
13.03 | 13.60 | 12.83 | -7.92% | 2.02M | xx.xx | ||
16.640 | 17.280 | 16.350 | -6.46% | 1.7M | xx.xx | ||
10.88 | 11.03 | 10.77 | -2.99% | 1.46M | xx.xx | ||
63.39 | 63.71 | 63.10 | -0.16% | 1.35M | xx.xx | ||
19.04 | 19.80 | 18.91 | -4.80% | 1.18M | xx.xx | ||
22.54 | 22.55 | 22.27 | +0.71% | 1.12M | xx.xx | ||
93.45 | 93.78 | 92.20 | +1.09% | 1.09M | xx.xx | ||
88.800 | 89.250 | 79.140 | +12.69% | 1.06M | xx.xx | ||
55.66 | 56.22 | 55.40 | -0.66% | 1M | xx.xx | ||
29.73 | 29.85 | 29.40 | -1.06% | 903.19K | xx.xx | ||
81.01 | 82.12 | 80.01 | +4.06% | 888.4K | xx.xx | ||
15.41 | 15.76 | 15.30 | -2.65% | 870.26K | xx.xx | ||
20.38 | 20.89 | 20.27 | -4.25% | 868.86K | xx.xx | ||
36.15 | 36.18 | 35.78 | +0.42% | 861.24K | xx.xx | ||
27.47 | 27.58 | 27.17 | -0.69% | 834K | xx.xx | ||
77.30 | 77.32 | 77.00 | -0.43% | 801.32K | xx.xx | ||
23.91 | 24.19 | 23.81 | -1.65% | 771.69K | xx.xx | ||
16.59 | 16.87 | 16.58 | -3.15% | 768.25K | xx.xx | ||
25.03 | 25.25 | 23.74 | -7.50% | 756.24K | xx.xx | ||
50.18 | 50.24 | 49.93 | -0.04% | 574.83K | xx.xx | ||
46.38 | 46.46 | 45.93 | +0.35% | 572.52K | xx.xx | ||
69.75 | 71.08 | 68.75 | -4.27% | 559.98K | xx.xx | ||
68.08 | 68.25 | 66.23 | +0.90% | 552.23K | xx.xx | ||
53.31 | 53.38 | 52.95 | -0.24% | 407.94K | xx.xx | ||
66.38 | 66.80 | 66.28 | -0.95% | 395.97K | xx.xx | ||
65.58 | 65.99 | 65.51 | -0.94% | 379.3K | xx.xx | ||
50.18 | 50.45 | 50.04 | -0.95% | 349.77K | xx.xx | ||
144.73 | 144.77 | 143.51 | +0.14% | 348.23K | xx.xx | ||
102.91 | 104.71 | 102.47 | -2.27% | 341.74K | xx.xx | ||
39.92 | 39.96 | 38.83 | +1.86% | 323.77K | xx.xx | ||
110.23 | 110.70 | 109.84 | -0.57% | 260K | xx.xx | ||
82.37 | 82.53 | 80.22 | +1.33% | 259.14K | xx.xx | ||
173.82 | 174.43 | 172.14 | +0.50% | 255.77K | xx.xx | ||
76.34 | 76.43 | 75.47 | +0.57% | 242.92K | xx.xx | ||
60.75 | 60.91 | 60.22 | -0.13% | 229.52K | xx.xx | ||
72.42 | 73.10 | 71.68 | -1.27% | 227.85K | xx.xx | ||
70.08 | 70.33 | 69.65 | +0.24% | 220.05K | xx.xx | ||
93.21 | 95.25 | 92.84 | -1.96% | 212.2K | xx.xx | ||
93.95 | 95.22 | 93.65 | -1.84% | 205.63K | xx.xx | ||
114.40 | 115.00 | 113.94 | -0.84% | 198.53K | xx.xx | ||
89.68 | 90.56 | 88.96 | -0.32% | 148.7K | xx.xx | ||
77.68 | 78.73 | 77.38 | -1.57% | 145.85K | xx.xx | ||
124.77 | 124.84 | 123.71 | +0.81% | 125.53K | xx.xx | ||
128.87 | 128.94 | 128.38 | -0.23% | 125.35K | xx.xx | ||
156.26 | 156.41 | 154.46 | +0.15% | 114.97K | xx.xx | ||
143.40 | 144.58 | 143.13 | -0.15% | 96.71K | xx.xx | ||
1,556.26 | 1,565.57 | 1,547.50 | +0.40% | 11K | xx.xx | ||
3,733.00 | 3,740.00 | 3,681.99 | +0.68% | 4.07K | xx.xx |