الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
15.86 | 15.96 | 15.66 | +0.38% | 16.99M | xx.xx | ||
16.440 | 16.470 | 16.250 | +0.49% | 11.6M | xx.xx | ||
12.820 | 12.930 | 12.770 | -0.62% | 5.8M | xx.xx | ||
65.880 | 66.910 | 65.260 | -1.35% | 4.9M | xx.xx | ||
166.790 | 168.090 | 166.000 | -0.41% | 2.51M | xx.xx | ||
66.780 | 67.880 | 66.610 | -1.75% | 2.29M | xx.xx | ||
33.500 | 33.540 | 32.500 | +2.38% | 2.18M | xx.xx | ||
12.550 | 12.610 | 12.170 | +3.04% | 1.85M | xx.xx | ||
12.180 | 12.260 | 12.060 | +0.99% | 1.48M | xx.xx | ||
67.820 | 69.380 | 67.100 | +0.62% | 1.24M | xx.xx | ||
107.290 | 112.500 | 105.090 | -5.88% | 1.2M | xx.xx | ||
113.990 | 115.250 | 112.000 | -0.55% | 941.79K | xx.xx | ||
20.11 | 20.80 | 19.81 | -2.28% | 799.95K | xx.xx | ||
164.84 | 166.63 | 164.00 | -1.12% | 791.59K | xx.xx | ||
25.050 | 25.600 | 25.000 | -1.30% | 667.12K | xx.xx | ||
35.730 | 35.880 | 35.390 | +0.06% | 616.6K | xx.xx | ||
70.080 | 70.430 | 69.090 | +0.26% | 608.7K | xx.xx | ||
195.97 | 197.13 | 195.05 | -0.02% | 600.95K | xx.xx | ||
29.610 | 30.030 | 29.500 | -1.40% | 591.47K | xx.xx | ||
70.230 | 70.700 | 69.110 | +0.21% | 539.88K | xx.xx | ||
25.650 | 25.800 | 25.210 | +1.54% | 508.89K | xx.xx | ||
25.13 | 25.38 | 25.02 | +0.32% | 476.35K | xx.xx | ||
29.000 | 29.090 | 28.070 | +2.62% | 409.79K | xx.xx | ||
35.710 | 36.220 | 35.580 | -1.68% | 401.59K | xx.xx | ||
325.46 | 326.40 | 319.84 | +0.38% | 368.7K | xx.xx | ||
62.020 | 62.740 | 61.280 | -0.74% | 334.9K | xx.xx | ||
166.71 | 168.41 | 165.31 | -0.08% | 317.93K | xx.xx | ||
47.440 | 47.550 | 46.670 | -0.27% | 295.98K | xx.xx | ||
63.13 | 63.28 | 61.68 | +1.69% | 290.4K | xx.xx | ||
148.76 | 148.76 | 145.50 | +2.30% | 199.91K | xx.xx | ||
324.240 | 325.050 | 323.290 | -0.53% | 188.81K | xx.xx | ||
159.64 | 161.53 | 157.48 | -1.16% | 181.47K | xx.xx | ||
321.800 | 323.660 | 320.000 | -0.53% | 175.12K | xx.xx | ||
191.17 | 192.48 | 186.99 | +2.13% | 166.12K | xx.xx | ||
161.510 | 161.960 | 159.250 | -0.06% | 164.68K | xx.xx | ||
196.84 | 198.49 | 195.04 | +0.47% | 132.77K | xx.xx | ||
177.940 | 180.540 | 177.250 | -5.02% | 95.85K | xx.xx | ||
325.03 | 326.35 | 320.01 | +1.00% | 93.02K | xx.xx | ||
139.520 | 141.290 | 137.100 | +0.64% | 85.18K | xx.xx | ||
586.25 | 587.40 | 572.55 | +1.81% | 79.14K | xx.xx | ||
176.130 | 179.490 | 175.160 | -1.02% | 74.33K | xx.xx | ||
270.88 | 274.69 | 261.52 | +2.95% | 71.54K | xx.xx | ||
263.110 | 267.430 | 258.350 | -1.80% | 49.1K | xx.xx | ||
1,394.210 | 1,412.830 | 1,388.310 | -2.41% | 22.31K | xx.xx | ||
3,010.67 | 3,050.37 | 3,000.00 | -2.76% | 13.86K | xx.xx | ||
3,096.200 | 3,105.000 | 2,890.000 | +7.04% | 11.69K | xx.xx | ||
15,830.93 | 16,000.00 | 15,690.00 | -0.13% | 3.74K | xx.xx | ||
13.00 | 13.03 | 12.86 | 0.00% | 0 | xx.xx | ||
575.800 | 583.230 | 575.000 | 0.00% | 0 | xx.xx | ||
1,044.36 | 1,070.00 | 1,029.35 | 0.00% | 0 | xx.xx |