الأخير | عالي | منخفض | إرتفاع | ||||
|---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.9270 | 1.9440 | 1.8950 | +1.55% | 28.69M | xx.xx | |
بانكو سانتانديرderived | 4.8050 | 4.8640 | 4.8050 | -0.76% | 19.36M | xx.xx | |
| 0.2470 | 0.2570 | 0.2310 | +5.78% | 14.88M | xx.xx | ||
كاياكا بانكderived | 5.050 | 5.088 | 5.030 | +0.04% | 11.07M | xx.xx | |
تليفونيكاderived | 4.2040 | 4.2420 | 4.1780 | -0.71% | 9.1M | xx.xx | |
Unicaja Bancoderived | 1.337 | 1.354 | 1.332 | +0.30% | 7.58M | xx.xx | |
بي بي في ايderived | 10.010 | 10.085 | 9.986 | +0.24% | 6.74M | xx.xx | |
OHLderived | 0.426 | 0.432 | 0.407 | +3.90% | 6.63M | xx.xx | |
IAGderived | 2.051 | 2.056 | 2.030 | +0.79% | 6.19M | xx.xx | |
ايبردرولاderived | 12.280 | 12.300 | 12.195 | -0.24% | 4.83M | xx.xx | |
Grifolsderived | 9.268 | 9.876 | 9.258 | -6.27% | 4.32M | xx.xx | |
مابفريderived | 2.240 | 2.280 | 2.240 | -5.08% | 3.92M | xx.xx | |
ريبسول واي بي لفderived | 14.780 | 14.895 | 14.705 | -0.67% | 2.84M | xx.xx | |
Solaria Energia y Medio Ambientederived | 11.260 | 11.310 | 10.410 | +4.26% | 2.36M | xx.xx | |
اناجاسderived | 13.880 | 14.060 | 13.830 | -1.49% | 2M | xx.xx | |
بانكينتيرderived | 7.910 | 7.962 | 7.870 | +0.61% | 1.91M | xx.xx | |
انديساderived | 18.540 | 18.560 | 18.060 | +1.53% | 1.59M | xx.xx | |
Inmob colonialderived | 6.175 | 6.235 | 6.090 | +0.24% | 1.27M | xx.xx | |
Merlin Properties SAderived | 10.860 | 10.860 | 10.410 | +2.94% | 1.23M | xx.xx | |
Cellnex Telecomderived | 34.45 | 34.56 | 33.87 | -0.14% | 1M | xx.xx | |
ساكير فاليderived | 3.696 | 3.724 | 3.670 | +0.38% | 993.21K | xx.xx | |
انديتكسderived | 43.630 | 43.760 | 43.110 | +0.74% | 973.24K | xx.xx | |
Redeia Corporacionderived | 16.530 | 16.600 | 16.420 | -0.66% | 778.1K | xx.xx | |
| 22.46 | 22.78 | 21.10 | +4.76% | 664.34K | xx.xx | ||
| 6.555 | 7.020 | 6.535 | -6.09% | 638.67K | xx.xx | ||
جروبو فيروفيالderived | 36.680 | 36.700 | 36.120 | +0.44% | 559.72K | xx.xx | |
| 1.9300 | 1.9700 | 1.9020 | +0.52% | 549.16K | xx.xx | ||
اسيرينوكسderived | 10.130 | 10.220 | 10.100 | -0.78% | 507.95K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3.498 | 3.502 | 3.444 | +0.92% | 481.64K | xx.xx | |
أماديوسderived | 65.400 | 65.980 | 65.400 | -0.97% | 451.94K | xx.xx | |
ACSderived | 39.820 | 39.820 | 39.140 | +0.71% | 445.35K | xx.xx | |
ايندرا سيستيماسderived | 20.740 | 20.760 | 20.440 | +1.17% | 439.5K | xx.xx | |
Melia Hotels International SAderived | 7.790 | 7.815 | 7.725 | -0.57% | 388.1K | xx.xx | |
Gestamp Automocionderived | 2.88 | 2.92 | 2.88 | -1.54% | 386.1K | xx.xx | |
Atresmedia Medios Comunicacionderived | 5.020 | 5.040 | 4.955 | +0.70% | 338.23K | xx.xx | |
Faes Farmaderived | 3.695 | 3.705 | 3.615 | +0.82% | 306.58K | xx.xx | |
Naturgy Energyderived | 24.920 | 25.100 | 24.860 | -0.40% | 305.21K | xx.xx | |
تيكانيكاس روينيداسderived | 10.530 | 10.670 | 10.260 | -1.86% | 272.45K | xx.xx | |
ArcelorMittalderived | 23.910 | 24.120 | 23.670 | -0.66% | 236.34K | xx.xx | |
Fluidra SAderived | 24.060 | 24.340 | 23.880 | -1.15% | 233.67K | xx.xx | |
اسيكيونا ساderived | 126.400 | 126.600 | 120.700 | +2.35% | 173.85K | xx.xx | |
| 25.90 | 26.10 | 25.84 | +0.15% | 141.85K | xx.xx | ||
Logistaderived | 26.64 | 26.66 | 26.30 | +0.30% | 120.25K | xx.xx | |
Aenaderived | 178.70 | 178.90 | 176.10 | -0.11% | 111.76K | xx.xx | |
Applus Services SAderived | 12.72 | 12.74 | 12.72 | 0.00% | 89.11K | xx.xx | |
| 36.640 | 36.740 | 35.560 | +1.72% | 45.01K | xx.xx | ||
فيسكوفانderived | 62.400 | 62.600 | 61.800 | -0.48% | 34.32K | xx.xx | |
| 37.750 | 37.900 | 37.250 | +0.13% | 29K | xx.xx | ||
Vidrala SAderived | 111.200 | 112.600 | 109.600 | 0.00% | 26.35K | xx.xx | |
| 88.850 | 88.850 | 87.950 | +0.74% | 26.03K | xx.xx |