رمز | بورصة | عملة | |||
---|---|---|---|---|---|
GOOG | ناسداك | USD | |||
GOOGL | ناسداك | USD | |||
0RIH | لندن | USD | |||
GOOG | المكسيك | MXN | |||
GOOGL | المكسيك | MXN | |||
GOOG | ميلانو | EUR | |||
GGOOGL | ميلانو | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | فرانكفورت | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | فرانكفورت | EUR | |||
GOOGL | سانتياغو | USD | |||
GOOGCL | سانتياغو | CLP | |||
GOOG | سانتياغو | USD | |||
GOOGL | بوينس آيرس | ARS | |||
MELI | بوينس آيرس | ARS | |||
GOOGL | فيينا | EUR | |||
GOOG | فيينا | EUR | |||
GOOGL | ليما | USD | |||
GOOG | ليما | USD |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
173.69 | 175.99 | 176.42 | 171.40 | 56.50M | +9.97% | |
157.95 | 153.36 | 158.28 | 152.77 | 36.20M | -1.96% | |
161.10 | 159.09 | 161.39 | 158.82 | 18.87M | +0.74% | |
159.92 | 158.59 | 160.48 | 157.96 | 16.12M | +1.25% | |
157.95 | 156.01 | 159.18 | 155.66 | 17.24M | +1.43% | |
155.72 | 157.75 | 157.99 | 153.91 | 21.48M | -1.11% | |
157.46 | 156.93 | 158.49 | 156.21 | 14.02M | +0.37% | |
156.88 | 157.19 | 158.68 | 156.13 | 16.24M | +0.56% | |
156.00 | 155.64 | 157.23 | 155.05 | 15.41M | -0.21% | |
156.33 | 160.28 | 160.83 | 156.15 | 21.14M | -1.80% | |
159.19 | 159.40 | 161.70 | 158.60 | 16.99M | -1.00% | |
160.79 | 158.34 | 161.12 | 157.93 | 17.84M | +1.99% | |
157.66 | 157.88 | 158.16 | 156.20 | 16.34M | -0.30% | |
158.14 | 157.35 | 159.89 | 156.64 | 21.54M | +1.28% | |
156.14 | 154.01 | 156.65 | 153.99 | 16.64M | +1.43% | |
153.94 | 151.68 | 154.84 | 151.08 | 16.30M | +1.32% | |
151.94 | 155.08 | 156.18 | 151.88 | 24.18M | -2.83% | |
156.37 | 154.92 | 156.55 | 154.13 | 17.27M | +0.32% | |
155.87 | 154.75 | 155.99 | 153.46 | 17.60M | -0.40% | |
156.50 | 151.83 | 157.00 | 151.65 | 24.47M | +2.78% | |
152.26 | 152.00 | 152.67 | 151.33 | 21.11M | +0.21% |