رمز | بورصة | عملة | |||
---|---|---|---|---|---|
GOOG | ناسداك | USD | |||
GOOGL | ناسداك | USD | |||
0HD6 | لندن | USD | |||
0RIH | لندن | USD | |||
GOOG | المكسيك | MXN | |||
GOOGL | المكسيك | MXN | |||
GOOG | ميلانو | EUR | |||
GGOOGL | ميلانو | EUR | |||
ABEA | فرانكفورت | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | دوسلدورف | EUR | |||
ABECG | فرانكفورت | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | سانتياغو | USD | |||
GOOG | سانتياغو | USD | |||
GOOGCL | سانتياغو | CLP | |||
GOOGL | بوينس آيرس | ARS | |||
MELI | بوينس آيرس | ARS | |||
GOOGL | فيينا | EUR | |||
GOOG | فيينا | EUR | |||
GOOGL | ليما | USD | |||
GOOG | ليما | USD |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
165.00 | 167.10 | 167.10 | 165.00 | 0.13K | -2.86% | |
165.00 | 167.10 | 167.10 | 165.00 | 0.13K | -2.86% | |
169.85 | 169.85 | 169.85 | 169.85 | 0.10K | -1.88% | |
169.85 | 169.85 | 169.85 | 169.85 | 0.10K | -1.88% | |
173.10 | 173.50 | 173.50 | 173.10 | 0.06K | +4.92% | |
173.10 | 173.50 | 173.50 | 173.10 | 0.06K | +4.92% | |
164.99 | 160.00 | 164.99 | 160.00 | 0.07K | +6.79% | |
164.99 | 160.00 | 164.99 | 160.00 | 0.07K | +6.79% | |
154.50 | 154.50 | 154.50 | 154.50 | 0.02K | -2.03% | |
154.50 | 154.50 | 154.50 | 154.50 | 0.02K | -2.03% | |
157.70 | 157.70 | 157.70 | 157.70 | 0.22K | -1.30% | |
157.70 | 157.70 | 157.70 | 157.70 | 0.22K | -1.30% | |
159.78 | 159.78 | 159.78 | 159.78 | 0.07K | +0.01% | |
159.78 | 159.78 | 159.78 | 159.78 | 0.07K | +0.01% | |
159.77 | 160.50 | 160.50 | 159.00 | 0.28K | +3.52% | |
159.77 | 160.50 | 160.50 | 159.00 | 0.28K | +3.52% | |
154.33 | 154.33 | 154.33 | 154.33 | 0.03K | -0.43% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.03K | -0.64% | |
156.00 | 156.00 | 156.00 | 156.00 | 0.03K | +2.77% | |
151.80 | 152.00 | 152.00 | 151.65 | 0.23K | +2.15% | |
148.60 | 148.30 | 148.60 | 148.30 | 0.37K | -0.11% | |
148.77 | 148.77 | 148.77 | 148.77 | 0.03K | -1.74% | |
151.40 | 151.76 | 151.76 | 150.60 | 0.86K | +6.61% | |
142.01 | 143.00 | 143.00 | 142.01 | 0.05K | -1.42% | |
144.06 | 143.80 | 144.06 | 143.80 | 0.40K | +5.54% | |
136.50 | 138.50 | 138.50 | 136.50 | 0.17K | +0.52% | |
135.80 | 135.80 | 135.80 | 135.80 | 0.03K | +3.11% | |
131.70 | 131.70 | 131.70 | 131.70 | 0.02K | -0.60% | |
132.50 | 132.10 | 133.50 | 132.10 | 0.43K | -1.05% | |
133.90 | 133.90 | 133.90 | 133.90 | 0.10K | -18.85% |