رمز | بورصة | عملة | |||
---|---|---|---|---|---|
GOOG | ناسداك | USD | |||
GOOGL | ناسداك | USD | |||
0RIH | لندن | USD | |||
GOOG | المكسيك | MXN | |||
GOOGL | المكسيك | MXN | |||
GOOG | ميلانو | EUR | |||
GGOOGL | ميلانو | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | فرانكفورت | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | فرانكفورت | EUR | |||
GOOGL | سانتياغو | USD | |||
GOOGCL | سانتياغو | CLP | |||
GOOG | سانتياغو | USD | |||
GOOGL | بوينس آيرس | ARS | |||
MELI | بوينس آيرس | ARS | |||
GOOGL | فيينا | EUR | |||
GOOG | فيينا | EUR | |||
GOOGL | ليما | USD | |||
GOOG | ليما | USD |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
2,830.34 | 2,856.00 | 2,891.97 | 2,820.04 | 2.04K | -0.90% | |
2,856.00 | 2,950.00 | 2,950.00 | 2,850.02 | 5.53K | -3.68% | |
2,965.25 | 3,000.01 | 3,020.00 | 2,950.00 | 3.79K | +9.01% | |
2,720.18 | 2,680.00 | 2,723.99 | 2,680.00 | 6.44K | -0.91% | |
2,745.17 | 2,740.00 | 2,749.00 | 2,711.03 | 2.15K | +1.27% | |
2,710.86 | 2,693.00 | 2,727.97 | 2,693.00 | 6.38K | +0.03% | |
2,710.11 | 2,668.00 | 2,723.00 | 2,666.04 | 19.92K | +2.08% | |
2,655.01 | 2,692.00 | 2,692.00 | 2,651.51 | 0.67K | -1.38% | |
2,692.23 | 2,654.01 | 2,703.99 | 2,654.01 | 2.12K | +0.96% | |
2,666.60 | 2,677.85 | 2,678.43 | 2,657.00 | 1.19K | +0.10% | |
2,664.00 | 2,601.02 | 2,664.00 | 2,601.02 | 1.11K | +2.42% | |
2,601.02 | 2,674.99 | 2,674.99 | 2,601.02 | 0.75K | -1.76% | |
2,647.63 | 2,680.00 | 2,680.00 | 2,642.00 | 8.92K | +0.55% | |
2,633.05 | 2,599.99 | 2,633.05 | 2,599.99 | 1.38K | +2.02% | |
2,581.00 | 2,592.73 | 2,592.73 | 2,570.05 | 1.18K | -0.45% | |
2,592.73 | 2,546.33 | 2,605.80 | 2,546.33 | 2.04K | +1.82% | |
2,546.32 | 2,539.99 | 2,550.00 | 2,530.00 | 1.90K | +0.67% | |
2,529.28 | 2,529.25 | 2,541.90 | 2,529.25 | 1.49K | -0.82% | |
2,550.10 | 2,579.98 | 2,579.98 | 2,550.01 | 1.90K | -1.32% | |
2,584.11 | 2,569.43 | 2,587.96 | 2,560.02 | 0.48K | +0.63% | |
2,568.02 | 2,516.82 | 2,575.00 | 2,516.82 | 13.60K | -1.37% |