رمز | بورصة | عملة | |||
---|---|---|---|---|---|
GOOGL | ناسداك | USD | |||
GOOG | ناسداك | USD | |||
0RIH | لندن | USD | |||
0HD6 | لندن | USD | |||
GOOG | المكسيك | MXN | |||
GOOGL | المكسيك | MXN | |||
GGOOGL | ميلانو | EUR | |||
GOOG | ميلانو | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | فرانكفورت | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | دوسلدورف | EUR | |||
ABEA | فرانكفورت | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | سانتياغو | CLP | |||
GOOG | سانتياغو | USD | |||
GOOGL | سانتياغو | USD | |||
MELI | بوينس آيرس | ARS | |||
GOOGL | بوينس آيرس | ARS | |||
GOOG | فيينا | EUR | |||
GOOGL | فيينا | EUR | |||
GOOG | ليما | USD | |||
GOOGL | ليما | USD |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
2,847.16 | 2,855.30 | 2,858.00 | 2,840.01 | 4.28K | -0.25% | |
2,854.30 | 2,896.97 | 2,896.97 | 2,830.03 | 0.98K | -1.11% | |
2,886.26 | 2,840.38 | 2,905.00 | 2,840.38 | 2.92K | +2.27% | |
2,822.10 | 2,832.00 | 2,840.37 | 2,814.00 | 5.18K | -0.53% | |
2,837.15 | 2,839.00 | 2,839.98 | 2,769.01 | 2.48K | -0.08% | |
2,839.46 | 2,792.19 | 2,874.98 | 2,785.10 | 3.41K | +1.69% | |
2,792.19 | 2,839.93 | 2,861.99 | 2,780.02 | 1.46K | -1.28% | |
2,828.50 | 2,924.00 | 2,924.00 | 2,809.04 | 9.66K | -4.00% | |
2,946.41 | 2,980.00 | 2,981.00 | 2,900.00 | 25.77K | +9.72% | |
2,685.32 | 2,674.96 | 2,688.00 | 2,595.02 | 2.91K | -1.19% | |
2,717.53 | 2,690.02 | 2,720.05 | 2,690.02 | 20.33K | +1.30% | |
2,682.66 | 2,699.99 | 2,700.00 | 2,680.00 | 4.66K | +0.16% | |
2,678.29 | 2,645.00 | 2,695.00 | 2,643.00 | 3.07K | +1.91% | |
2,628.01 | 2,661.01 | 2,664.00 | 2,620.05 | 0.93K | -1.24% | |
2,661.01 | 2,635.00 | 2,684.00 | 2,632.04 | 2.22K | +1.10% | |
2,632.02 | 2,650.00 | 2,654.99 | 2,631.00 | 9.91K | -0.20% | |
2,637.39 | 2,596.00 | 2,639.99 | 2,596.00 | 1.90K | +1.92% | |
2,587.69 | 2,645.00 | 2,659.98 | 2,575.01 | 2.80K | -1.35% | |
2,623.20 | 2,630.00 | 2,666.65 | 2,620.00 | 12.54K | +0.19% | |
2,618.34 | 2,575.00 | 2,623.00 | 2,575.00 | 2.90K | +2.49% | |
2,554.66 | 2,561.00 | 2,573.00 | 2,545.02 | 4.49K | -0.33% |