الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
15.00 | 15.05 | 14.20 | +6.76% | 879.83M | xx.xx | ||
14.88 | 14.90 | 14.30 | +5.91% | 123.5M | xx.xx | ||
23.05 | 23.40 | 22.95 | -0.22% | 51.26M | xx.xx | ||
185.80 | 190.80 | 185.45 | -0.38% | 32.66M | xx.xx | ||
104.20 | 106.30 | 104.00 | -1.04% | 23.3M | xx.xx | ||
370.20 | 381.00 | 365.85 | -0.55% | 21.08M | xx.xx | ||
1,412.55 | 1,438.50 | 1,382.15 | -2.13% | 13.92M | xx.xx | ||
188.70 | 194.45 | 188.20 | -0.19% | 13.84M | xx.xx | ||
326.60 | 329.90 | 317.00 | +3.52% | 13.53M | xx.xx | ||
176.35 | 177.55 | 174.15 | +0.48% | 10.8M | xx.xx | ||
289.20 | 291.70 | 286.00 | +0.24% | 8.07M | xx.xx | ||
2,009.00 | 2,025.00 | 1,831.55 | +6.29% | 7.85M | xx.xx | ||
353.05 | 354.50 | 343.15 | +2.69% | 6.45M | xx.xx | ||
271.50 | 274.70 | 255.20 | +3.39% | 6.05M | xx.xx | ||
170.50 | 171.60 | 167.40 | +0.71% | 5.26M | xx.xx | ||
155.30 | 156.60 | 151.20 | +1.77% | 5.01M | xx.xx | ||
274.20 | 282.90 | 274.10 | -2.23% | 4.7M | xx.xx | ||
1,483.05 | 1,508.00 | 1,372.00 | +4.03% | 4.41M | xx.xx | ||
838.80 | 841.25 | 829.00 | +0.81% | 4.39M | xx.xx | ||
303.95 | 306.45 | 302.40 | -0.28% | 4.35M | xx.xx | ||
283.55 | 289.90 | 279.80 | +0.46% | 4.27M | xx.xx | ||
467.80 | 470.00 | 462.05 | -1.04% | 4.26M | xx.xx | ||
366.45 | 368.85 | 366.10 | -0.35% | 3.83M | xx.xx | ||
1,593.00 | 1,658.95 | 1,431.10 | +13.36% | 3.58M | xx.xx | ||
271.20 | 272.20 | 268.00 | +0.72% | 3.48M | xx.xx | ||
1,498.85 | 1,503.00 | 1,486.00 | +0.42% | 3.42M | xx.xx | ||
494.70 | 496.25 | 489.15 | -0.52% | 3.12M | xx.xx | ||
473.60 | 476.05 | 465.40 | +1.36% | 2.71M | xx.xx | ||
1,288.40 | 1,309.00 | 1,164.00 | +12.62% | 2.48M | xx.xx | ||
646.75 | 656.00 | 636.00 | +3.16% | 2.47M | xx.xx | ||
968.00 | 969.80 | 959.30 | +0.59% | 1.84M | xx.xx | ||
710.40 | 718.90 | 703.00 | -0.13% | 1.72M | xx.xx | ||
1,165.30 | 1,174.65 | 1,164.50 | 0.00% | 1.47M | xx.xx | ||
4,375.00 | 4,529.00 | 4,350.00 | -0.58% | 1.45M | xx.xx | ||
3,149.00 | 3,214.00 | 3,067.70 | +0.74% | 1.31M | xx.xx | ||
867.50 | 875.00 | 835.00 | +4.52% | 1.31M | xx.xx | ||
1,125.45 | 1,154.80 | 1,097.00 | +2.35% | 1.12M | xx.xx | ||
3,375.00 | 3,428.70 | 3,355.60 | -0.36% | 990.57K | xx.xx | ||
1,127.15 | 1,135.00 | 1,125.00 | -0.65% | 906.12K | xx.xx | ||
1,468.90 | 1,475.50 | 1,465.30 | -0.24% | 843.67K | xx.xx | ||
2,585.90 | 2,595.25 | 2,578.65 | -0.89% | 839.56K | xx.xx | ||
2,958.25 | 2,977.00 | 2,957.15 | -0.47% | 770.87K | xx.xx | ||
2,277.80 | 2,314.90 | 2,185.00 | +1.35% | 589.35K | xx.xx | ||
1,486.00 | 1,505.70 | 1,484.00 | -0.61% | 469.41K | xx.xx | ||
4,960.60 | 4,985.85 | 4,921.10 | +0.22% | 415K | xx.xx | ||
684.65 | 685.20 | 678.05 | +1.16% | 398.85K | xx.xx | ||
3,617.15 | 3,625.00 | 3,582.30 | +0.89% | 344.63K | xx.xx | ||
1,107.95 | 1,108.20 | 1,085.55 | +1.75% | 224.81K | xx.xx | ||
6,888.20 | 6,910.00 | 6,793.00 | +0.90% | 213.22K | xx.xx | ||
12,878.35 | 12,888.90 | 12,811.00 | -0.44% | 35.91K | xx.xx |