الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
Raiffeisen Bankderived | 17.540 | 17.610 | 17.255 | +1.92% | 174.64K | xx.xx | |
Omv Agderived | 46.195 | 46.515 | 45.215 | +1.89% | 159.37K | xx.xx | |
Wienerbergerderived | 35.700 | 35.820 | 35.210 | +0.56% | 98.89K | xx.xx | |
Erste Bankderived | 45.310 | 45.550 | 45.220 | -0.44% | 67.71K | xx.xx | |
Oesterreich postderived | 32.300 | 32.575 | 31.200 | +2.54% | 63.45K | xx.xx | |
Ca immob anlagenderived | 30.175 | 30.420 | 29.980 | -0.08% | 55.83K | xx.xx | |
35.20 | 35.20 | 33.70 | +3.07% | 41.38K | xx.xx | ||
21.28 | 21.30 | 20.58 | +1.72% | 39.84K | xx.xx | ||
Voestalpinederived | 25.195 | 25.205 | 24.700 | +2.00% | 32.98K | xx.xx | |
Telekom Austriaderived | 8.390 | 8.390 | 8.240 | +2.57% | 24.09K | xx.xx | |
0.830 | 0.830 | 0.820 | +3.75% | 15K | xx.xx | ||
Verbundderived | 69.570 | 69.920 | 68.770 | +0.46% | 13.32K | xx.xx | |
Uniqa Versderived | 8.245 | 8.270 | 8.230 | -0.06% | 12.01K | xx.xx | |
29.000 | 29.000 | 28.750 | +0.17% | 11.67K | xx.xx | ||
30.000 | 30.400 | 29.950 | -1.32% | 10.14K | xx.xx | ||
6.390 | 6.400 | 6.370 | +0.95% | 10.12K | xx.xx | ||
14.380 | 14.420 | 14.100 | +2.57% | 9.45K | xx.xx | ||
Immofinanzderived | 23.800 | 23.900 | 23.750 | -0.42% | 8.27K | xx.xx | |
13.50 | 13.50 | 13.30 | +0.37% | 6.58K | xx.xx | ||
Andritz Agderived | 53.400 | 53.500 | 53.350 | 0.00% | 5.2K | xx.xx | |
58.500 | 58.700 | 58.100 | -0.26% | 5.13K | xx.xx | ||
11.520 | 11.640 | 11.500 | -1.37% | 4.92K | xx.xx | ||
17.50 | 17.85 | 17.40 | +0.86% | 3.79K | xx.xx | ||
5.980 | 6.000 | 5.960 | 0.00% | 2.29K | xx.xx | ||
21.300 | 21.400 | 21.200 | +1.19% | 2.21K | xx.xx | ||
8.40 | 8.40 | 8.32 | 0.00% | 2.18K | xx.xx | ||
1.520 | 1.520 | 1.500 | +0.66% | 2K | xx.xx | ||
Schoeller-bleckderived | 43.250 | 43.600 | 42.950 | +0.58% | 1.61K | xx.xx | |
27.00 | 27.00 | 26.50 | 0.00% | 1.58K | xx.xx | ||
3.51 | 3.55 | 3.50 | -1.13% | 1.26K | xx.xx | ||
40.950 | 41.200 | 40.950 | -0.12% | 1.23K | xx.xx | ||
144.000 | 144.200 | 142.000 | +0.70% | 1.09K | xx.xx | ||
2.88 | 2.88 | 2.88 | -0.69% | 1K | xx.xx | ||
3.64 | 3.64 | 3.63 | 0.00% | 966 | xx.xx | ||
29.80 | 30.00 | 29.80 | 0.00% | 675 | xx.xx | ||
70.000 | 70.000 | 70.000 | 0.00% | 620 | xx.xx | ||
112.80 | 114.00 | 112.80 | -1.05% | 584 | xx.xx | ||
43.900 | 43.900 | 43.300 | +3.78% | 380 | xx.xx | ||
19.400 | 19.500 | 19.400 | 0.00% | 306 | xx.xx | ||
26.100 | 26.100 | 26.100 | -1.14% | 274 | xx.xx | ||
28.000 | 28.000 | 28.000 | +6.87% | 260 | xx.xx | ||
23.80 | 23.80 | 23.80 | +0.85% | 250 | xx.xx | ||
40.50 | 40.50 | 40.50 | +2.27% | 200 | xx.xx | ||
48.200 | 48.200 | 48.200 | +0.42% | 140 | xx.xx | ||
7.07 | 7.07 | 6.92 | +3.44% | 100 | xx.xx | ||
1.91 | 1.91 | 1.91 | +6.11% | 100 | xx.xx | ||
17.00 | 17.60 | 17.00 | 0.00% | 80 | xx.xx | ||
82.50 | 82.50 | 79.50 | +3.77% | 72 | xx.xx | ||
52.50 | 52.50 | 52.50 | -3.67% | 35 | xx.xx | ||
81.66 | 81.92 | 81.66 | +0.42% | 3 | xx.xx |