الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
Siemens Energy AGderived | 22.92 | 22.92 | 22.12 | +1.87% | 1.65M | xx.xx | |
Mercedes Benz Groupderived | 68.200 | 68.820 | 67.850 | -6.02% | 1.5M | xx.xx | |
دويتش تيليكوم اي جيderived | 21.825 | 21.835 | 21.605 | +0.85% | 1.44M | xx.xx | |
دويتشي بانك اي جيderived | 16.050 | 16.080 | 15.975 | +0.31% | 1.31M | xx.xx | |
Infineonderived | 36.253 | 36.785 | 36.028 | +0.53% | 1.22M | xx.xx | |
5.89 | 6.03 | 5.85 | -1.74% | 1.01M | xx.xx | ||
Lufthansaderived | 6.760 | 6.790 | 6.728 | -0.53% | 929.64K | xx.xx | |
Commerzbankderived | 14.175 | 14.220 | 14.105 | +0.60% | 794.63K | xx.xx | |
Deutsche Postderived | 39.120 | 39.190 | 38.240 | +2.11% | 769.22K | xx.xx | |
9.575 | 9.610 | 9.500 | -0.52% | 611.28K | xx.xx | ||
اي.اون اي جيderived | 13.043 | 13.045 | 12.945 | +0.56% | 575.8K | xx.xx | |
Bayerderived | 28.40 | 28.59 | 28.25 | -0.28% | 494.25K | xx.xx | |
اليانز اس ايderived | 261.40 | 266.15 | 260.55 | -4.46% | 452.79K | xx.xx | |
Vonoviaderived | 27.54 | 27.57 | 27.36 | -2.51% | 423K | xx.xx | |
ار دبليو اي اي جي اس تيderived | 33.415 | 33.445 | 33.030 | +1.23% | 370.19K | xx.xx | |
فريسينيوس اس اي في زيدderived | 28.090 | 28.330 | 27.835 | -1.37% | 353.8K | xx.xx | |
Freenet AGderived | 23.660 | 23.800 | 23.500 | -6.63% | 283.41K | xx.xx | |
68.25 | 68.84 | 67.69 | -6.43% | 282.57K | xx.xx | ||
Delivery Heroderived | 24.69 | 25.22 | 24.29 | -3.14% | 258.75K | xx.xx | |
Puma SEderived | 51.45 | 51.77 | 50.08 | +2.65% | 249.19K | xx.xx | |
Daimler Truck Holdingderived | 40.90 | 40.95 | 40.52 | +1.09% | 245.32K | xx.xx | |
بي.ام.دبليو اي جي اس تيderived | 100.925 | 101.300 | 100.125 | -0.22% | 244.99K | xx.xx | |
BASFderived | 49.475 | 49.705 | 49.415 | -0.07% | 244.98K | xx.xx | |
22.78 | 22.78 | 22.03 | +1.47% | 235.74K | xx.xx | ||
سيمنس اي جيderived | 183.50 | 184.10 | 181.35 | +1.06% | 217.94K | xx.xx | |
SAPderived | 176.140 | 176.675 | 175.725 | -0.18% | 185.79K | xx.xx | |
Zalando SEderived | 24.71 | 25.16 | 24.72 | -1.79% | 160.97K | xx.xx | |
Volkswagen VZOderived | 117.58 | 117.98 | 117.20 | +0.32% | 129.36K | xx.xx | |
لانكسسderived | 27.895 | 28.495 | 27.455 | +1.36% | 120.08K | xx.xx | |
29.38 | 29.46 | 28.00 | +4.35% | 112.27K | xx.xx | ||
كونتيننتال إيه جيderived | 60.65 | 61.78 | 60.58 | -1.57% | 108.95K | xx.xx | |
Adidasderived | 222.85 | 223.35 | 219.90 | +0.16% | 102.39K | xx.xx | |
بيرسيدورف اكسيمجزيلشفتderived | 145.455 | 148.000 | 144.350 | +0.77% | 94.86K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 81.18 | 81.99 | 81.04 | -0.32% | 91.32K | xx.xx | |
Heidelbergcementderived | 98.390 | 98.520 | 97.190 | +0.67% | 83.76K | xx.xx | |
Porsche Automobil Holding SEderived | 49.565 | 49.650 | 49.135 | +0.74% | 80.72K | xx.xx | |
Siemens Healthineersderived | 51.77 | 52.16 | 51.70 | -0.21% | 79.21K | xx.xx | |
261.00 | 264.00 | 260.70 | -4.74% | 73.1K | xx.xx | ||
82.48 | 82.70 | 81.60 | +0.89% | 72.11K | xx.xx | ||
46.120 | 46.220 | 44.620 | -1.07% | 67.91K | xx.xx | ||
92.700 | 94.550 | 92.450 | -1.28% | 62.34K | xx.xx | ||
161.12 | 161.80 | 160.54 | -0.30% | 58.05K | xx.xx | ||
منشينر رَك إيه جيderived | 435.10 | 438.50 | 433.65 | +0.39% | 55.75K | xx.xx | |
Rheinmetallderived | 534.500 | 537.000 | 533.100 | -0.06% | 43.59K | xx.xx | |
ميرك كيجيايderived | 153.95 | 154.60 | 153.38 | -0.13% | 41.54K | xx.xx | |
123.900 | 127.000 | 123.000 | -3.35% | 31.76K | xx.xx | ||
دويتشه بورصه اي جيderived | 187.075 | 187.250 | 186.100 | +0.12% | 22.91K | xx.xx | |
Mtu Aero Engines Holding AGderived | 233.35 | 233.55 | 230.70 | +0.50% | 15.35K | xx.xx | |
Hannover Rueckversicherung AGderived | 231.60 | 231.90 | 230.45 | +0.22% | 14.8K | xx.xx | |
837.50 | 839.00 | 833.80 | -0.44% | 4.2K | xx.xx |