الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
54.16 | 54.44 | 53.96 | +0.41% | 22.41M | xx.xx | ||
102.40 | 102.80 | 102.20 | -2.10% | 11.77M | xx.xx | ||
212.15 | 215.00 | 211.90 | +0.24% | 7.81M | xx.xx | ||
105.42 | 106.15 | 104.55 | +0.69% | 6.94M | xx.xx | ||
692.84 | 701.10 | 692.20 | -3.88% | 6.78M | xx.xx | ||
67.900 | 68.120 | 67.320 | +0.53% | 6.36M | xx.xx | ||
178.45 | 180.10 | 175.90 | +0.71% | 5.34M | xx.xx | ||
504.62 | 504.80 | 502.10 | +0.82% | 4.76M | xx.xx | ||
182.40 | 184.45 | 182.05 | -0.84% | 4.61M | xx.xx | ||
318.40 | 321.43 | 316.90 | +0.44% | 3.98M | xx.xx | ||
107.60 | 117.50 | 104.61 | -7.16% | 3.71M | xx.xx | ||
428.94 | 430.52 | 425.30 | +0.06% | 3.13M | xx.xx | ||
754.60 | 764.60 | 751.80 | +0.43% | 2.98M | xx.xx | ||
247.56 | 249.50 | 247.16 | -0.18% | 2.64M | xx.xx | ||
328.80 | 329.70 | 325.60 | +0.18% | 2.6M | xx.xx | ||
309.90 | 310.14 | 308.20 | +0.68% | 2.38M | xx.xx | ||
460.90 | 463.35 | 459.40 | +0.04% | 1.99M | xx.xx | ||
204.93 | 206.26 | 204.50 | +0.16% | 1.76M | xx.xx | ||
344.50 | 348.50 | 344.50 | -1.01% | 1.15M | xx.xx | ||
327.53 | 332.40 | 324.00 | +0.78% | 1.03M | xx.xx | ||
1,775.98 | 1,781.00 | 1,771.50 | +0.14% | 952.08K | xx.xx | ||
347.30 | 349.80 | 343.00 | +0.41% | 929.91K | xx.xx | ||
1,107.40 | 1,108.00 | 1,100.50 | +0.59% | 777.74K | xx.xx | ||
524.40 | 528.40 | 522.46 | -0.08% | 732.82K | xx.xx | ||
2,902.0 | 2,907.5 | 2,895.0 | +0.36% | 678.39K | xx.xx | ||
2,409.0 | 2,413.0 | 2,403.0 | +0.13% | 650.35K | xx.xx | ||
2,831.00 | 2,898.00 | 2,815.00 | -4.81% | 636.01K | xx.xx | ||
1,165.37 | 1,175.00 | 1,161.00 | -0.65% | 626.84K | xx.xx | ||
849.25 | 857.00 | 847.55 | -0.21% | 623.35K | xx.xx | ||
1,392.00 | 1,395.50 | 1,376.50 | +0.76% | 608.76K | xx.xx | ||
780.40 | 782.20 | 773.00 | +0.44% | 571.29K | xx.xx | ||
1,390.48 | 1,404.00 | 1,388.00 | -0.25% | 381.2K | xx.xx | ||
884.47 | 892.80 | 884.40 | -0.83% | 355.72K | xx.xx | ||
4,242.0 | 4,248.0 | 4,228.0 | +0.31% | 345.23K | xx.xx | ||
2,827.0 | 2,832.5 | 2,814.0 | +0.68% | 315.15K | xx.xx | ||
2,660.5 | 2,672.1 | 2,644.5 | +0.25% | 304.47K | xx.xx | ||
5,561.0 | 5,574.0 | 5,533.0 | +0.60% | 299.4K | xx.xx | ||
4,597.0 | 4,601.0 | 4,547.0 | +1.10% | 248.45K | xx.xx | ||
1,777.00 | 1,791.50 | 1,763.50 | -0.73% | 221.38K | xx.xx | ||
3,440.00 | 3,449.16 | 3,423.00 | +0.20% | 188.25K | xx.xx | ||
1,873.00 | 1,882.50 | 1,869.00 | +0.05% | 186.07K | xx.xx | ||
2,260.00 | 2,276.00 | 2,258.00 | -0.53% | 143.13K | xx.xx | ||
3,390.0 | 3,406.2 | 3,382.0 | -0.32% | 115.24K | xx.xx | ||
2,977.88 | 3,010.00 | 2,965.00 | -0.90% | 114.73K | xx.xx | ||
12,292.2 | 12,312.0 | 12,254.6 | +0.23% | 101.82K | xx.xx | ||
9,158.0 | 9,202.0 | 9,148.0 | -0.24% | 72.08K | xx.xx | ||
7,862.0 | 7,958.0 | 7,824.0 | -0.33% | 60.15K | xx.xx | ||
5,856.6 | 5,856.6 | 5,784.0 | +1.19% | 54.09K | xx.xx | ||
15,975.0 | 16,140.0 | 15,920.0 | -0.53% | 50.85K | xx.xx | ||
9,170.0 | 9,186.0 | 9,118.0 | -0.20% | 38.14K | xx.xx |