الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
13.17 | 13.30 | 13.06 | +0.15% | 906.91M | xx.xx | ||
42.82 | 43.05 | 42.70 | -0.07% | 176.99M | xx.xx | ||
106.98 | 107.33 | 106.12 | -0.67% | 78.15M | xx.xx | ||
57.34 | 57.34 | 55.80 | +3.02% | 60.23M | xx.xx | ||
72.98 | 73.25 | 72.07 | -0.03% | 56.11M | xx.xx | ||
91.75 | 91.84 | 90.15 | +0.84% | 14.75M | xx.xx | ||
124.75 | 124.86 | 122.70 | +0.29% | 14.45M | xx.xx | ||
179.990 | 180.000 | 175.330 | +0.56% | 14.41M | xx.xx | ||
228.00 | 228.00 | 213.50 | +6.24% | 11.58M | xx.xx | ||
104.62 | 106.00 | 102.00 | +0.60% | 7.66M | xx.xx | ||
2,775.00 | 2,799.00 | 2,681.10 | +4.91% | 7.25M | xx.xx | ||
1,755.00 | 1,759.00 | 1,703.60 | +2.27% | 4.66M | xx.xx | ||
437.76 | 439.00 | 430.00 | -0.28% | 2.83M | xx.xx | ||
1,894.00 | 1,920.00 | 1,875.70 | -1.35% | 1.73M | xx.xx | ||
280.00 | 281.01 | 277.90 | +0.36% | 1.63M | xx.xx | ||
840.00 | 844.00 | 832.00 | -0.59% | 1.31M | xx.xx | ||
2,920.00 | 2,930.00 | 2,898.10 | +0.03% | 1.07M | xx.xx | ||
89.53 | 89.53 | 89.43 | +0.09% | 826.57K | xx.xx | ||
57.00 | 57.00 | 57.00 | -0.02% | 719.87K | xx.xx | ||
174.00 | 174.00 | 170.00 | -0.57% | 645.96K | xx.xx | ||
1,450.00 | 1,480.00 | 1,440.10 | -2.03% | 504.79K | xx.xx | ||
1,468.90 | 1,482.80 | 1,458.10 | +1.30% | 481.02K | xx.xx | ||
533.27 | 536.00 | 529.00 | -0.25% | 476.05K | xx.xx | ||
749.86 | 750.00 | 732.48 | -0.28% | 464.14K | xx.xx | ||
112.83 | 113.00 | 112.65 | -1.03% | 400.17K | xx.xx | ||
7,025.00 | 7,036.00 | 6,875.60 | +1.15% | 363.41K | xx.xx | ||
349.39 | 351.00 | 348.80 | -0.64% | 352.49K | xx.xx | ||
45,035.00 | 45,035.00 | 44,049.00 | +0.08% | 339.23K | xx.xx | ||
6,010.00 | 6,022.20 | 5,935.80 | -0.33% | 282.15K | xx.xx | ||
1,288.00 | 1,288.00 | 1,265.00 | +1.26% | 274.02K | xx.xx | ||
1,450.80 | 1,473.00 | 1,429.00 | +3.41% | 226.41K | xx.xx | ||
193.97 | 194.00 | 193.50 | +0.25% | 215.25K | xx.xx | ||
10,050.00 | 10,089.00 | 10,040.00 | -0.39% | 205.21K | xx.xx | ||
275.18 | 275.50 | 274.00 | +0.18% | 175.6K | xx.xx | ||
3,093.60 | 3,184.00 | 3,087.00 | -0.53% | 162.98K | xx.xx | ||
3,290.00 | 3,290.00 | 3,136.20 | +3.77% | 158.96K | xx.xx | ||
7,070.00 | 7,080.00 | 7,003.00 | -0.35% | 110.39K | xx.xx | ||
757.00 | 757.00 | 756.99 | -0.13% | 104.9K | xx.xx | ||
27,630.00 | 27,630.00 | 27,196.00 | +1.58% | 97.52K | xx.xx | ||
1,118.80 | 1,130.00 | 1,110.00 | -3.72% | 75.5K | xx.xx | ||
1,050.00 | 1,050.00 | 1,050.00 | 0.00% | 66.73K | xx.xx | ||
959.75 | 960.00 | 953.64 | +0.64% | 57.1K | xx.xx | ||
1,620.00 | 1,620.00 | 1,620.00 | +0.01% | 25.02K | xx.xx | ||
2,239.50 | 2,244.30 | 2,221.90 | -0.21% | 17.99K | xx.xx | ||
3,293.20 | 3,315.00 | 3,285.00 | -0.21% | 17.72K | xx.xx | ||
2,837.50 | 2,840.00 | 2,835.00 | 0.00% | 15.92K | xx.xx | ||
8,396.00 | 8,450.00 | 8,398.90 | -0.21% | 12.99K | xx.xx | ||
5,901.00 | 5,901.00 | 5,901.00 | 0.00% | 8.65K | xx.xx | ||
15,625.00 | 15,700.00 | 15,300.00 | +1.30% | 5.83K | xx.xx | ||
18,770,000.00 | 18,770,000.00 | 18,770,000.00 | 0.00% | 3 | xx.xx |