رمز | بورصة | عملة | |||
---|---|---|---|---|---|
GOOG | ناسداك | USD | |||
GOOGL | ناسداك | USD | |||
0RIH | لندن | USD | |||
GOOG | المكسيك | MXN | |||
GOOGL | المكسيك | MXN | |||
GOOG | ميلانو | EUR | |||
GGOOGL | ميلانو | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | فرانكفورت | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | فرانكفورت | EUR | |||
GOOGL | سانتياغو | USD | |||
GOOGCL | سانتياغو | CLP | |||
GOOG | سانتياغو | USD | |||
GOOGL | بوينس آيرس | ARS | |||
MELI | بوينس آيرس | ARS | |||
GOOGL | فيينا | EUR | |||
GOOG | فيينا | EUR | |||
GOOGL | ليما | USD | |||
GOOG | ليما | USD |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
1,250.40 | 1,250.20 | 1,260.80 | 1,245.00 | 0.01K | -1.26% | |
1,266.40 | 1,262.80 | 1,268.60 | 1,262.80 | 0.26K | +0.05% | |
1,265.80 | 1,242.20 | 1,268.20 | 1,240.20 | 0.07K | +1.41% | |
1,248.20 | 1,266.80 | 1,266.80 | 1,248.20 | 0.08K | -0.68% | |
1,256.80 | 1,248.00 | 1,260.60 | 1,248.00 | 0.05K | +1.14% | |
1,242.60 | 1,231.00 | 1,242.60 | 1,217.20 | 0.12K | +1.30% | |
1,226.60 | 1,213.00 | 1,226.60 | 1,203.20 | 0.26K | +1.25% | |
1,211.40 | 1,253.20 | 1,259.80 | 1,211.40 | 0.05K | -2.43% | |
1,241.60 | 1,218.80 | 1,241.60 | 1,217.00 | 0.13K | +2.46% | |
1,211.80 | 1,225.00 | 1,229.80 | 1,200.00 | 0.08K | -1.08% | |
1,225.00 | 1,260.60 | 1,269.80 | 1,224.60 | 0.91K | -1.83% | |
1,247.80 | 1,275.00 | 1,276.20 | 1,247.80 | 0.47K | -4.92% | |
1,312.40 | 1,303.00 | 1,312.40 | 1,302.60 | 0.01K | +0.85% | |
1,301.40 | 1,282.00 | 1,308.40 | 1,282.00 | 0.44K | +1.83% | |
1,278.00 | 1,296.00 | 1,309.60 | 1,278.00 | 0.03K | +0.46% | |
1,272.20 | 1,307.00 | 1,311.80 | 1,265.80 | 0.02K | -1.79% | |
1,295.40 | 1,323.60 | 1,323.60 | 1,294.20 | 0.03K | -2.04% | |
1,322.40 | 1,303.20 | 1,327.80 | 1,303.20 | 0.04K | +1.12% | |
1,307.80 | 1,338.00 | 1,341.00 | 1,301.40 | 0.21K | -2.34% | |
1,339.20 | 1,321.20 | 1,339.20 | 1,321.20 | 0.38K | +0.72% | |
1,329.60 | 1,370.00 | 1,387.80 | 1,314.40 | 0.12K | -3.26% | |
1,374.40 | 1,460.00 | 1,461.80 | 1,368.60 | 0.33K | -5.67% | |
1,457.00 | 1,398.00 | 1,461.00 | 1,398.00 | 0.06K | +4.28% | |
1,397.20 | 1,362.00 | 1,397.20 | 1,362.00 | 0.01K | +2.06% | |
1,369.00 | 1,390.00 | 1,390.00 | 1,369.00 | 0.01K | -0.57% | |
1,376.80 | 1,383.00 | 1,383.00 | 1,370.60 | 0.01K | -0.12% | |
1,378.40 | 1,391.00 | 1,399.80 | 1,378.40 | 0.05K | -1.54% | |
1,400.00 | 1,360.20 | 1,400.00 | 1,359.20 | 0.19K | +2.99% | |
1,359.40 | 1,350.00 | 1,359.40 | 1,343.00 | 0.04K | +1.00% | |
1,346.00 | 1,347.00 | 1,349.20 | 1,345.80 | 0.01K | +7.65% |