الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
3,550.000 | 3,664.900 | 3,505.000 | +4.21% | 3.03M | xx.xx | ||
110.650 | 113.000 | 110.000 | +0.04% | 2.61M | xx.xx | ||
1,936.000 | 2,005.000 | 1,932.050 | -1.33% | 2.5M | xx.xx | ||
408.500 | 420.000 | 401.500 | +3.42% | 1.9M | xx.xx | ||
845.000 | 900.000 | 842.000 | -4.47% | 1.31M | xx.xx | ||
1,127.05 | 1,165.45 | 1,112.00 | +1.36% | 1.31M | xx.xx | ||
1,390.000 | 1,474.500 | 1,384.000 | +0.42% | 1.21M | xx.xx | ||
260.000 | 271.500 | 258.000 | -1.70% | 1.18M | xx.xx | ||
755.000 | 766.000 | 730.000 | +2.37% | 1.18M | xx.xx | ||
842.500 | 893.500 | 840.000 | -2.54% | 1.16M | xx.xx | ||
1,505.00 | 1,575.00 | 1,450.00 | +0.53% | 627.94K | xx.xx | ||
935.500 | 960.000 | 930.000 | +1.11% | 586.62K | xx.xx | ||
5,910.45 | 6,260.00 | 5,810.00 | +2.10% | 550.01K | xx.xx | ||
1,365.000 | 1,400.000 | 1,338.000 | +3.06% | 532.43K | xx.xx | ||
1,342.500 | 1,391.500 | 1,338.000 | -2.15% | 525.16K | xx.xx | ||
1,040.00 | 1,056.00 | 1,027.95 | +1.50% | 495.79K | xx.xx | ||
1,563.850 | 1,620.750 | 1,559.400 | -2.25% | 486.36K | xx.xx | ||
354.000 | 360.000 | 350.000 | +1.00% | 469.41K | xx.xx | ||
3,505.55 | 3,649.00 | 3,445.05 | +2.20% | 380.53K | xx.xx | ||
3,855.000 | 3,950.000 | 3,818.300 | +1.47% | 355.28K | xx.xx | ||
700.00 | 739.50 | 699.50 | -2.51% | 275.67K | xx.xx | ||
1,050.60 | 1,079.00 | 1,038.00 | +1.08% | 262.68K | xx.xx | ||
1,684.50 | 1,763.95 | 1,677.30 | -2.15% | 250.9K | xx.xx | ||
24,124.20 | 24,319.30 | 23,774.45 | +3.00% | 246.69K | xx.xx | ||
2,396.000 | 2,439.000 | 2,345.000 | +1.98% | 222.34K | xx.xx | ||
13,305.00 | 13,500.00 | 13,255.50 | +1.53% | 175.45K | xx.xx | ||
3,057.50 | 3,185.00 | 3,055.50 | -2.27% | 138.84K | xx.xx | ||
13,500.00 | 13,778.50 | 13,424.50 | -0.08% | 99.73K | xx.xx | ||
9,324.50 | 9,616.00 | 9,270.50 | -1.40% | 92.27K | xx.xx | ||
13,366.00 | 14,037.00 | 13,310.00 | -5.45% | 88.7K | xx.xx | ||
15,700.00 | 16,330.00 | 15,664.50 | -0.96% | 85.67K | xx.xx | ||
27,483.50 | 28,038.50 | 27,375.50 | -1.18% | 74.67K | xx.xx | ||
8,259.00 | 8,820.00 | 8,200.00 | -6.54% | 70.66K | xx.xx | ||
9,073.00 | 9,399.00 | 9,079.00 | -3.47% | 60.99K | xx.xx | ||
14,000.00 | 14,500.00 | 13,629.00 | -2.39% | 37.01K | xx.xx | ||
9,270.00 | 9,555.00 | 9,214.00 | +1.22% | 31.36K | xx.xx | ||
17,364.500 | 17,826.500 | 17,333.000 | -0.78% | 29.75K | xx.xx | ||
6,665.00 | 6,850.00 | 6,663.50 | -2.81% | 27.81K | xx.xx | ||
14,227.50 | 14,664.00 | 14,180.00 | -2.56% | 21.52K | xx.xx | ||
9,797.00 | 10,260.00 | 9,611.00 | -5.35% | 21.11K | xx.xx | ||
19,608.50 | 20,042.00 | 19,526.00 | -0.16% | 19.7K | xx.xx | ||
18,580.00 | 18,998.00 | 18,445.00 | -1.65% | 19.52K | xx.xx | ||
39,448.00 | 40,675.00 | 39,285.50 | -1.19% | 16.92K | xx.xx | ||
12,446.50 | 12,620.00 | 12,347.50 | 0.00% | 15.83K | xx.xx | ||
10,849.50 | 11,197.50 | 10,802.50 | -2.62% | 15.72K | xx.xx | ||
23,252.00 | 23,790.50 | 23,158.00 | -1.48% | 14.29K | xx.xx | ||
58,065.00 | 66,840.00 | 58,065.00 | -17.47% | 12.13K | xx.xx | ||
19,655.50 | 19,983.00 | 19,500.00 | -1.03% | 11.53K | xx.xx | ||
16,905.50 | 17,256.50 | 16,910.00 | -2.19% | 11.46K | xx.xx | ||
51,133.50 | 52,670.00 | 51,100.00 | -2.92% | 5.5K | xx.xx |