الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
13.30 | 13.55 | 13.30 | -1.12% | 708.31M | xx.xx | ||
26.35 | 27.40 | 26.20 | -2.77% | 227.65M | xx.xx | ||
141.05 | 142.90 | 136.40 | +2.77% | 87.92M | xx.xx | ||
96.15 | 96.50 | 93.35 | +2.94% | 87.23M | xx.xx | ||
87.10 | 89.80 | 86.75 | -4.96% | 76.41M | xx.xx | ||
509.10 | 509.30 | 463.20 | +9.96% | 65.65M | xx.xx | ||
169.40 | 179.80 | 167.85 | -4.16% | 59.56M | xx.xx | ||
82.25 | 82.60 | 80.85 | +0.73% | 59.44M | xx.xx | ||
101.00 | 103.80 | 98.00 | +3.11% | 54.43M | xx.xx | ||
439.10 | 447.45 | 416.50 | +5.68% | 52.49M | xx.xx | ||
165.15 | 168.40 | 164.80 | -1.34% | 50.65M | xx.xx | ||
194.15 | 194.25 | 185.65 | +4.75% | 49M | xx.xx | ||
157.30 | 161.85 | 156.60 | -2.24% | 47.68M | xx.xx | ||
280.85 | 284.80 | 272.60 | +3.03% | 38.07M | xx.xx | ||
192.65 | 196.95 | 192.20 | -0.49% | 35.67M | xx.xx | ||
165.85 | 168.70 | 163.05 | +0.64% | 33.28M | xx.xx | ||
178.25 | 184.30 | 177.45 | -1.74% | 30.56M | xx.xx | ||
302.25 | 304.35 | 293.05 | +2.91% | 30.4M | xx.xx | ||
163.75 | 164.65 | 159.55 | +2.06% | 25.07M | xx.xx | ||
828.30 | 834.85 | 821.70 | +0.22% | 24.88M | xx.xx | ||
1,516.80 | 1,539.50 | 1,516.65 | -0.83% | 24.55M | xx.xx | ||
449.70 | 455.30 | 448.50 | +0.38% | 21.46M | xx.xx | ||
1,163.35 | 1,182.90 | 1,155.15 | +0.35% | 18.18M | xx.xx | ||
282.95 | 284.80 | 277.40 | +2.18% | 18.02M | xx.xx | ||
1,622.30 | 1,647.00 | 1,620.70 | -1.10% | 17.54M | xx.xx | ||
1,166.55 | 1,169.55 | 1,153.10 | +0.55% | 17.3M | xx.xx | ||
376.70 | 383.80 | 376.10 | -1.00% | 15.54M | xx.xx | ||
471.60 | 481.65 | 457.00 | +3.52% | 15.06M | xx.xx | ||
355.50 | 360.50 | 352.55 | +0.99% | 12.19M | xx.xx | ||
435.85 | 440.50 | 435.10 | -0.54% | 11.15M | xx.xx | ||
583.90 | 588.50 | 576.05 | +1.53% | 9.72M | xx.xx | ||
1,013.25 | 1,019.45 | 997.50 | +1.26% | 7.01M | xx.xx | ||
1,365.95 | 1,397.90 | 1,365.50 | -1.55% | 6.62M | xx.xx | ||
1,517.65 | 1,537.00 | 1,489.00 | +2.04% | 5.69M | xx.xx | ||
2,154.60 | 2,169.00 | 2,073.05 | +4.49% | 5.32M | xx.xx | ||
1,071.00 | 1,084.90 | 1,050.00 | -2.59% | 5.23M | xx.xx | ||
4,414.10 | 4,670.00 | 4,398.00 | +2.32% | 4.74M | xx.xx | ||
1,322.20 | 1,334.80 | 1,320.05 | -0.77% | 4.35M | xx.xx | ||
2,956.85 | 2,966.15 | 2,930.60 | +0.91% | 3.59M | xx.xx | ||
1,431.80 | 1,436.55 | 1,428.00 | -0.21% | 3.31M | xx.xx | ||
2,539.65 | 2,578.80 | 2,484.00 | +1.90% | 2.6M | xx.xx | ||
2,807.95 | 2,885.00 | 2,780.30 | +1.32% | 2.07M | xx.xx | ||
3,812.05 | 3,881.75 | 3,810.00 | -1.50% | 2M | xx.xx | ||
3,933.35 | 4,035.85 | 3,930.00 | -2.10% | 1.96M | xx.xx | ||
6,910.05 | 6,975.00 | 6,821.95 | +1.22% | 1.66M | xx.xx | ||
3,889.40 | 3,943.95 | 3,781.00 | +3.14% | 1.56M | xx.xx | ||
3,588.20 | 3,648.95 | 3,584.05 | -1.27% | 1.49M | xx.xx | ||
5,948.00 | 6,023.00 | 5,901.00 | -0.34% | 1.02M | xx.xx | ||
9,952.85 | 10,180.00 | 9,911.35 | -0.12% | 757.96K | xx.xx | ||
12,809.75 | 12,996.00 | 12,740.20 | +0.94% | 510.28K | xx.xx |