الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
170.1 | 171.0 | 169.6 | -0.23% | 73.89M | xx.xx | ||
963.1 | 971.9 | 945.7 | +1.49% | 50.97M | xx.xx | ||
3,592.0 | 3,775.0 | 3,531.0 | -1.16% | 35.9M | xx.xx | ||
4,689.00 | 4,769.00 | 4,558.00 | +0.15% | 30.32M | xx.xx | ||
1,558.0 | 1,559.0 | 1,543.0 | -0.35% | 24.2M | xx.xx | ||
1,633.0 | 1,728.0 | 1,632.0 | -4.05% | 23.78M | xx.xx | ||
1,416.5 | 1,417.5 | 1,384.0 | +1.72% | 19.59M | xx.xx | ||
1,170.0 | 1,209.0 | 1,115.0 | +4.89% | 19M | xx.xx | ||
875.4 | 876.7 | 859.0 | +0.75% | 14.5M | xx.xx | ||
3,601.0 | 3,622.0 | 3,559.0 | -0.11% | 13.93M | xx.xx | ||
969.7 | 982.0 | 961.5 | -2.23% | 13.33M | xx.xx | ||
40,410.0 | 40,960.0 | 39,140.0 | +1.66% | 9.92M | xx.xx | ||
5,437.0 | 6,006.0 | 5,410.0 | -11.56% | 8.95M | xx.xx | ||
4,254.0 | 4,305.0 | 4,152.0 | +3.25% | 7.81M | xx.xx | ||
3,010.0 | 3,015.0 | 2,971.0 | -0.27% | 7.59M | xx.xx | ||
2,898.5 | 2,922.0 | 2,849.0 | +1.79% | 7.25M | xx.xx | ||
2,598.0 | 2,611.0 | 2,560.0 | -1.42% | 7.06M | xx.xx | ||
5,108.0 | 5,151.0 | 5,068.0 | -0.66% | 6.95M | xx.xx | ||
7,714.0 | 7,773.0 | 7,593.0 | +2.06% | 6.62M | xx.xx | ||
2,846.5 | 2,867.5 | 2,812.0 | -0.12% | 6.5M | xx.xx | ||
2,525.5 | 2,558.0 | 2,415.0 | +5.63% | 6.26M | xx.xx | ||
2,126.5 | 2,154.0 | 2,122.5 | -0.21% | 5.66M | xx.xx | ||
2,650.0 | 2,871.0 | 2,512.0 | +9.50% | 4.94M | xx.xx | ||
2,688.0 | 2,696.5 | 2,622.0 | +1.68% | 4.86M | xx.xx | ||
2,816.5 | 2,858.0 | 2,797.5 | -2.05% | 4.58M | xx.xx | ||
5,995.0 | 6,039.0 | 5,928.0 | -1.30% | 4.14M | xx.xx | ||
4,308.0 | 4,341.0 | 4,156.0 | +0.68% | 3.81M | xx.xx | ||
8,880.0 | 8,952.0 | 8,826.0 | -1.27% | 3.77M | xx.xx | ||
4,642.0 | 4,733.0 | 4,638.0 | -1.84% | 3.49M | xx.xx | ||
5,486.0 | 5,520.0 | 5,301.0 | +2.83% | 3.48M | xx.xx | ||
4,272.0 | 4,273.0 | 4,223.0 | -0.42% | 3.45M | xx.xx | ||
4,299.0 | 4,304.0 | 4,256.0 | +0.82% | 3.4M | xx.xx | ||
7,317.0 | 7,319.0 | 7,093.0 | +2.61% | 3.22M | xx.xx | ||
5,048.0 | 5,069.0 | 4,972.0 | +1.51% | 3.2M | xx.xx | ||
4,250.0 | 4,284.0 | 4,183.0 | -2.39% | 3.07M | xx.xx | ||
9,890.0 | 10,040.0 | 9,510.0 | +3.78% | 2.86M | xx.xx | ||
7,790.0 | 7,803.0 | 7,677.0 | +0.01% | 2.86M | xx.xx | ||
7,283.0 | 7,325.0 | 7,233.0 | -1.83% | 2.6M | xx.xx | ||
7,320.0 | 7,400.0 | 6,810.0 | +9.09% | 2.5M | xx.xx | ||
5,540.0 | 5,770.0 | 5,480.0 | -1.07% | 2.38M | xx.xx | ||
35,110.0 | 35,330.0 | 34,330.0 | +0.49% | 1.86M | xx.xx | ||
46,280.0 | 46,350.0 | 44,720.0 | +0.35% | 1.81M | xx.xx | ||
6,920.0 | 7,078.0 | 6,903.0 | -3.37% | 1.7M | xx.xx | ||
14,350.0 | 14,565.0 | 14,325.0 | -0.97% | 1.63M | xx.xx | ||
16,605.0 | 16,740.0 | 16,165.0 | +0.64% | 1.18M | xx.xx | ||
13,040.0 | 13,080.0 | 12,965.0 | -0.46% | 1.14M | xx.xx | ||
40,930.0 | 41,080.0 | 40,610.0 | -0.63% | 723.4K | xx.xx | ||
22,040.0 | 22,050.0 | 21,650.0 | +0.02% | 694.8K | xx.xx | ||
28,820.0 | 29,090.0 | 28,030.0 | +1.37% | 534.6K | xx.xx | ||
69,540.0 | 69,760.0 | 68,770.0 | +0.46% | 299.6K | xx.xx |