الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
53.78 | 54.38 | 53.56 | +0.11% | 133.17M | xx.xx | ||
890.70 | 897.40 | 888.40 | -0.40% | 71.88M | xx.xx | ||
67.540 | 68.120 | 67.020 | -0.56% | 41.88M | xx.xx | ||
460.35 | 466.60 | 457.45 | -1.62% | 27.92M | xx.xx | ||
499.55 | 500.00 | 490.65 | -0.82% | 26.97M | xx.xx | ||
426.60 | 428.40 | 417.40 | +1.96% | 22.4M | xx.xx | ||
211.60 | 213.20 | 209.60 | +0.59% | 19.63M | xx.xx | ||
721.80 | 724.50 | 718.00 | +1.29% | 19.14M | xx.xx | ||
204.60 | 205.40 | 202.40 | +1.09% | 16.5M | xx.xx | ||
183.60 | 184.40 | 178.35 | +3.50% | 16.16M | xx.xx | ||
191.50 | 207.80 | 161.92 | +16.06% | 13.24M | xx.xx | ||
774.00 | 778.00 | 754.60 | +1.92% | 11.79M | xx.xx | ||
314.40 | 315.10 | 310.80 | +0.77% | 11.04M | xx.xx | ||
362.60 | 367.00 | 356.20 | +1.28% | 7.92M | xx.xx | ||
327.94 | 332.00 | 327.80 | +0.38% | 7.74M | xx.xx | ||
247.60 | 248.90 | 246.10 | +0.41% | 7.31M | xx.xx | ||
751.60 | 761.40 | 749.19 | +0.13% | 6.92M | xx.xx | ||
2,894.1 | 2,906.0 | 2,870.5 | -0.03% | 6.41M | xx.xx | ||
308.40 | 309.70 | 305.58 | +1.35% | 5.03M | xx.xx | ||
1,102.00 | 1,104.00 | 1,095.50 | +0.59% | 4.97M | xx.xx | ||
524.56 | 527.00 | 510.20 | +2.81% | 4.67M | xx.xx | ||
1,385.00 | 1,394.00 | 1,376.50 | +0.87% | 4.49M | xx.xx | ||
362.4 | 364.6 | 360.5 | +0.50% | 4.25M | xx.xx | ||
598.00 | 601.00 | 597.80 | +0.27% | 3.88M | xx.xx | ||
2,409.0 | 2,409.0 | 2,384.0 | +0.92% | 3.21M | xx.xx | ||
601.60 | 606.60 | 591.40 | +1.76% | 2.9M | xx.xx | ||
1,771.00 | 1,776.00 | 1,763.50 | +0.57% | 1.59M | xx.xx | ||
1,798.50 | 1,800.00 | 1,775.00 | +1.01% | 1.5M | xx.xx | ||
2,090.00 | 2,104.00 | 2,082.00 | +0.58% | 1.46M | xx.xx | ||
2,284.58 | 2,292.00 | 2,274.00 | +0.51% | 1.39M | xx.xx | ||
1,006.00 | 1,010.50 | 999.20 | +0.82% | 1.38M | xx.xx | ||
4,229.0 | 4,260.0 | 4,222.0 | +0.40% | 1.35M | xx.xx | ||
3,447.53 | 3,455.00 | 3,416.00 | +1.07% | 1.23M | xx.xx | ||
5,520.0 | 5,570.0 | 5,497.0 | -1.27% | 1.17M | xx.xx | ||
2,656.0 | 2,682.0 | 2,647.5 | -0.90% | 1.11M | xx.xx | ||
2,811.0 | 2,813.5 | 2,770.5 | +2.01% | 1.04M | xx.xx | ||
12,274.0 | 12,384.0 | 12,004.0 | +1.29% | 984.91K | xx.xx | ||
1,869.00 | 1,869.50 | 1,851.00 | +1.16% | 879.17K | xx.xx | ||
2,177.00 | 2,196.00 | 2,132.00 | -0.96% | 657.12K | xx.xx | ||
4,552.0 | 4,569.0 | 4,533.2 | +0.04% | 629.96K | xx.xx | ||
2,959.50 | 2,979.00 | 2,934.00 | +0.32% | 607.98K | xx.xx | ||
3,158.0 | 3,168.3 | 3,154.0 | +0.32% | 566.92K | xx.xx | ||
2,704.0 | 2,729.2 | 2,686.0 | +1.05% | 564.42K | xx.xx | ||
7,876.0 | 8,028.0 | 7,870.0 | -0.33% | 404.46K | xx.xx | ||
3,413.0 | 3,423.0 | 3,372.0 | +0.89% | 366.63K | xx.xx | ||
9,272.0 | 9,328.0 | 9,216.0 | -0.39% | 302.19K | xx.xx | ||
16,100.0 | 16,268.4 | 15,885.0 | -0.62% | 299.33K | xx.xx | ||
5,796.0 | 5,832.0 | 5,764.0 | +0.42% | 285.1K | xx.xx | ||
6,392.0 | 6,506.0 | 6,380.0 | -0.56% | 228.87K | xx.xx | ||
9,125.0 | 9,180.0 | 9,030.0 | +1.16% | 183.78K | xx.xx |